| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 949 | 957 | 916 | 924.1 | 924.1 | -14.75 (-1.57%) | 2,406 |
| 23 Jul 2019 | INR | 913.2 | 944.6 | 906.55 | 938.85 | 938.85 | +29.95 (+3.30%) | 3,759 |
| 22 Jul 2019 | INR | 909 | 921.95 | 875 | 908.9 | 908.9 | +7.9 (+0.88%) | 3,556 |
| 19 Jul 2019 | INR | 943.5 | 944 | 877.2 | 901 | 901 | -20.55 (-2.23%) | 4,022 |
| 18 Jul 2019 | INR | 944.45 | 944.45 | 920 | 921.55 | 921.55 | -15.45 (-1.65%) | 2,944 |
| 17 Jul 2019 | INR | 940 | 961.95 | 915.1 | 937 | 937 | +15.15 (+1.64%) | 3,999 |
| 16 Jul 2019 | INR | 918.3 | 939.15 | 913 | 921.85 | 921.85 | +7 (+0.77%) | 1,757 |
| 15 Jul 2019 | INR | 940 | 940 | 911.1 | 914.85 | 914.85 | -19.55 (-2.09%) | 2,051 |
| 12 Jul 2019 | INR | 945.05 | 947.4 | 930.75 | 934.4 | 934.4 | -2.7 (-0.29%) | 1,590 |
| 11 Jul 2019 | INR | 957.6 | 965.85 | 934 | 937.1 | 937.1 | -5.85 (-0.62%) | 1,757 |
| 10 Jul 2019 | INR | 985 | 985 | 939 | 942.95 | 942.95 | -40.7 (-4.14%) | 1,963 |
| 9 Jul 2019 | INR | 950.2 | 995.15 | 949 | 983.65 | 983.65 | +40.3 (+4.27%) | 2,359 |
| 8 Jul 2019 | INR | 999 | 999 | 939.75 | 943.35 | 943.35 | -44.8 (-4.53%) | 19,134 |
| 5 Jul 2019 | INR | 1,005 | 1,009.7 | 977.2 | 988.15 | 988.15 | -16.9 (-1.68%) | 1,618 |
| 4 Jul 2019 | INR | 994 | 1,016 | 986.8 | 1,005.05 | 1,005.05 | +15.9 (+1.61%) | 2,413 |
| 3 Jul 2019 | INR | 1,000.25 | 1,011.3 | 985.15 | 989.15 | 989.15 | -4.3 (-0.43%) | 1,298 |
| 2 Jul 2019 | INR | 1,001 | 1,035.9 | 985 | 993.45 | 993.45 | -4.15 (-0.42%) | 2,393 |
| 1 Jul 2019 | INR | 1,006 | 1,015.9 | 992.2 | 997.6 | 997.6 | -0.65 (-0.07%) | 1,218 |
| 28 Jun 2019 | INR | 1,003 | 1,012.9 | 990.7 | 998.25 | 998.25 | +3.95 (+0.40%) | 1,728 |
| 27 Jun 2019 | INR | 1,005 | 1,021.2 | 991.2 | 994.3 | 994.3 | -1.3 (-0.13%) | 2,097 |
| 26 Jun 2019 | INR | 977 | 1,001.65 | 976.5 | 995.6 | 995.6 | +34.4 (+3.58%) | 1,716 |
| 25 Jun 2019 | INR | 964 | 980 | 952 | 961.2 | 961.2 | -7.5 (-0.77%) | 1,567 |
| 24 Jun 2019 | INR | 955 | 981.6 | 951.05 | 968.7 | 968.7 | +21.15 (+2.23%) | 2,138 |
| 21 Jun 2019 | INR | 953.55 | 976.45 | 941.75 | 947.55 | 947.55 | +20.7 (+2.23%) | 2,731 |
| 20 Jun 2019 | INR | 940 | 940 | 921.1 | 926.85 | 926.85 | -4.15 (-0.45%) | 2,400 |
| 19 Jun 2019 | INR | 950 | 950 | 926.95 | 931 | 931 | -14.05 (-1.49%) | 10,569 |
| 18 Jun 2019 | INR | 954.15 | 957.95 | 938.7 | 945.05 | 945.05 | +3.55 (+0.38%) | 2,699 |
| 17 Jun 2019 | INR | 977 | 978 | 932.1 | 941.5 | 941.5 | -19.15 (-1.99%) | 2,701 |
| 14 Jun 2019 | INR | 981 | 981 | 951 | 960.65 | 960.65 | -3.9 (-0.40%) | 1,234 |
| 13 Jun 2019 | INR | 967 | 982 | 959 | 964.55 | 964.55 | +2.5 (+0.26%) | 1,251 |
