| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 970 | 972.45 | 950.05 | 962.05 | 962.05 | -10.4 (-1.07%) | 1,204 |
| 11 Jun 2019 | INR | 975 | 1,026.7 | 956 | 972.45 | 972.45 | -5.8 (-0.59%) | 1,796 |
| 10 Jun 2019 | INR | 988 | 1,000 | 971.15 | 978.25 | 978.25 | -16.7 (-1.68%) | 1,186 |
| 7 Jun 2019 | INR | 1,009.85 | 1,009.85 | 980.35 | 994.95 | 994.95 | +17.05 (+1.74%) | 5,651 |
| 6 Jun 2019 | INR | 998 | 999 | 965.4 | 977.9 | 977.9 | -22.6 (-2.26%) | 1,379 |
| 4 Jun 2019 | INR | 1,035.05 | 1,035.25 | 985 | 1,000.5 | 1,000.5 | -23.65 (-2.31%) | 599 |
| 3 Jun 2019 | INR | 1,055.65 | 1,063.05 | 1,015.05 | 1,024.15 | 1,024.15 | -25.4 (-2.42%) | 3,610 |
| 31 May 2019 | INR | 1,088 | 1,101.4 | 1,048 | 1,049.55 | 1,049.55 | -35.8 (-3.30%) | 4,509 |
| 30 May 2019 | INR | 1,077 | 1,103.5 | 1,059.2 | 1,085.35 | 1,085.35 | +19.05 (+1.79%) | 2,534 |
| 29 May 2019 | INR | 1,064.6 | 1,164.15 | 1,055 | 1,066.3 | 1,066.3 | -2.9 (-0.27%) | 5,492 |
| 28 May 2019 | INR | 1,085 | 1,085 | 1,045.05 | 1,069.2 | 1,069.2 | -15.15 (-1.40%) | 6,039 |
| 27 May 2019 | INR | 1,045 | 1,095 | 1,045 | 1,084.35 | 1,084.35 | +44.05 (+4.23%) | 5,325 |
| 24 May 2019 | INR | 1,024.95 | 1,050 | 996.05 | 1,040.3 | 1,040.3 | +31.65 (+3.14%) | 4,905 |
| 23 May 2019 | INR | 998 | 1,029.7 | 965 | 1,008.65 | 1,008.65 | +25.55 (+2.60%) | 10,231 |
| 22 May 2019 | INR | 956.25 | 997.8 | 951.2 | 983.1 | 983.1 | +38.1 (+4.03%) | 5,103 |
| 21 May 2019 | INR | 940.75 | 975 | 931.2 | 945 | 945 | +11.85 (+1.27%) | 4,531 |
| 20 May 2019 | INR | 924 | 968.85 | 900.05 | 933.15 | 933.15 | +32.65 (+3.63%) | 3,899 |
| 17 May 2019 | INR | 900.05 | 920 | 875 | 900.5 | 900.5 | +12.75 (+1.44%) | 1,300 |
| 16 May 2019 | INR | 899.95 | 900 | 871 | 887.75 | 887.75 | +10.75 (+1.23%) | 131 |
| 15 May 2019 | INR | 888.9 | 919.65 | 863 | 877 | 877 | -3.8 (-0.43%) | 1,584 |
| 14 May 2019 | INR | 867 | 890 | 861 | 880.8 | 880.8 | -13.15 (-1.47%) | 1,145 |
| 13 May 2019 | INR | 861 | 893.95 | 859.95 | 893.95 | 893.95 | +35.7 (+4.16%) | 300 |
| 10 May 2019 | INR | 859.2 | 878.5 | 852.5 | 858.25 | 858.25 | +0.5 (+0.06%) | 144 |
| 9 May 2019 | INR | 874.55 | 874.55 | 853 | 857.75 | 857.75 | -7.05 (-0.82%) | 579 |
| 8 May 2019 | INR | 886.1 | 886.1 | 862.35 | 864.8 | 864.8 | -34.1 (-3.79%) | 492 |
| 7 May 2019 | INR | 898.9 | 898.9 | 898.9 | 898.9 | 898.9 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 877 | 905.4 | 877 | 898.9 | 898.9 | +13.2 (+1.49%) | 152 |
| 3 May 2019 | INR | 882 | 906.7 | 882 | 885.7 | 885.7 | -5.3 (-0.59%) | 6 |
| 2 May 2019 | INR | 893 | 924.95 | 880 | 891 | 891 | -1.5 (-0.17%) | 62 |
| 30 Apr 2019 | INR | 900.05 | 900.05 | 875.05 | 892.5 | 892.5 | -15.5 (-1.71%) | 413 |
