| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 920.1 | 924.8 | 900 | 908 | 908 | -19.5 (-2.10%) | 528 |
| 25 Apr 2019 | INR | 915 | 930 | 915 | 927.5 | 927.5 | +6.55 (+0.71%) | 233 |
| 24 Apr 2019 | INR | 917.25 | 926.8 | 917.25 | 920.95 | 920.95 | -4.6 (-0.50%) | 5 |
| 23 Apr 2019 | INR | 924.85 | 928.7 | 912.45 | 925.55 | 925.55 | +17.2 (+1.89%) | 40 |
| 22 Apr 2019 | INR | 921.05 | 940.75 | 900 | 908.35 | 908.35 | -28.8 (-3.07%) | 491 |
| 18 Apr 2019 | INR | 959.25 | 960 | 931.55 | 937.15 | 937.15 | -30.75 (-3.18%) | 616 |
| 16 Apr 2019 | INR | 973.4 | 973.4 | 949.5 | 967.9 | 967.9 | +6.95 (+0.72%) | 445 |
| 15 Apr 2019 | INR | 962 | 969 | 955.55 | 960.95 | 960.95 | +6.05 (+0.63%) | 317 |
| 12 Apr 2019 | INR | 943.7 | 964.9 | 943.7 | 954.9 | 954.9 | -0.55 (-0.06%) | 20 |
| 11 Apr 2019 | INR | 960.9 | 960.9 | 940 | 955.45 | 955.45 | +24.15 (+2.59%) | 22 |
| 10 Apr 2019 | INR | 947 | 957 | 921.35 | 931.3 | 931.3 | -7.5 (-0.80%) | 284 |
| 9 Apr 2019 | INR | 970.05 | 970.05 | 933.05 | 938.8 | 938.8 | -16.7 (-1.75%) | 321 |
| 8 Apr 2019 | INR | 955.1 | 984.9 | 950.2 | 955.5 | 955.5 | +16.7 (+1.78%) | 398 |
| 5 Apr 2019 | INR | 970.6 | 970.6 | 920 | 938.8 | 938.8 | -17.4 (-1.82%) | 722 |
| 4 Apr 2019 | INR | 998.95 | 998.95 | 939 | 956.2 | 956.2 | -6.35 (-0.66%) | 571 |
| 3 Apr 2019 | INR | 966 | 987 | 950.05 | 962.55 | 962.55 | +3.05 (+0.32%) | 402 |
| 2 Apr 2019 | INR | 936.65 | 973.6 | 933.8 | 959.5 | 959.5 | +34.55 (+3.74%) | 347 |
| 1 Apr 2019 | INR | 939.25 | 950.1 | 916.15 | 924.95 | 924.95 | +4.85 (+0.53%) | 603 |
| 29 Mar 2019 | INR | 928.8 | 938.7 | 905 | 920.1 | 920.1 | +3.45 (+0.38%) | 1,556 |
| 28 Mar 2019 | INR | 933.85 | 942.05 | 884 | 916.65 | 916.65 | -13.45 (-1.45%) | 1,302 |
| 27 Mar 2019 | INR | 950 | 953.5 | 918.65 | 930.1 | 930.1 | -19.65 (-2.07%) | 6,003 |
| 26 Mar 2019 | INR | 957.25 | 957.25 | 944.25 | 949.75 | 949.75 | +4 (+0.42%) | 210 |
| 25 Mar 2019 | INR | 955 | 955 | 945 | 945.75 | 945.75 | -19.75 (-2.05%) | 369 |
| 22 Mar 2019 | INR | 974.1 | 975 | 951 | 965.5 | 965.5 | -5.95 (-0.61%) | 1,696 |
| 20 Mar 2019 | INR | 975 | 987.15 | 969.05 | 971.45 | 971.45 | +0.5 (+0.05%) | 379 |
| 19 Mar 2019 | INR | 968.5 | 974.35 | 964.7 | 970.95 | 970.95 | -1.4 (-0.14%) | 751 |
| 18 Mar 2019 | INR | 971.25 | 981 | 964.2 | 972.35 | 972.35 | +22.45 (+2.36%) | 2,031 |
| 15 Mar 2019 | INR | 988.45 | 999.1 | 943.55 | 949.9 | 949.9 | -47.3 (-4.74%) | 55,837 |
| 14 Mar 2019 | INR | 965 | 1,000.2 | 965 | 997.2 | 997.2 | +12.65 (+1.28%) | 282 |
| 13 Mar 2019 | INR | 977.35 | 994.95 | 966.7 | 984.55 | 984.55 | -7.3 (-0.74%) | 758 |
