| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 985 | 1,000 | 984.55 | 991.85 | 991.85 | +10.15 (+1.03%) | 1,092 |
| 11 Mar 2019 | INR | 934.3 | 988 | 934.3 | 981.7 | 981.7 | +39.25 (+4.16%) | 3,183 |
| 8 Mar 2019 | INR | 935 | 943.2 | 931.6 | 942.45 | 942.45 | -3.65 (-0.39%) | 99 |
| 7 Mar 2019 | INR | 925 | 951.85 | 925 | 946.1 | 946.1 | +15.3 (+1.64%) | 389 |
| 6 Mar 2019 | INR | 916.25 | 934.9 | 916.25 | 930.8 | 930.8 | +13.05 (+1.42%) | 1,978 |
| 5 Mar 2019 | INR | 925 | 952 | 915.2 | 917.75 | 917.75 | +0.85 (+0.09%) | 1,199 |
| 1 Mar 2019 | INR | 911.35 | 927 | 900 | 916.9 | 916.9 | +21.8 (+2.44%) | 330 |
| 28 Feb 2019 | INR | 868.35 | 903.95 | 868.35 | 895.1 | 895.1 | +41.65 (+4.88%) | 2,276 |
| 27 Feb 2019 | INR | 875 | 875.05 | 851 | 853.45 | 853.45 | -14.2 (-1.64%) | 584 |
| 26 Feb 2019 | INR | 878 | 884.95 | 841.85 | 867.65 | 867.65 | -9.85 (-1.12%) | 465 |
| 25 Feb 2019 | INR | 843.75 | 885 | 843.75 | 877.5 | 877.5 | +32.75 (+3.88%) | 1,680 |
| 22 Feb 2019 | INR | 815 | 857.95 | 808.4 | 844.75 | 844.75 | +22.65 (+2.76%) | 484 |
| 21 Feb 2019 | INR | 785.05 | 836.65 | 785.05 | 822.1 | 822.1 | +20.55 (+2.56%) | 494 |
| 20 Feb 2019 | INR | 811.5 | 811.5 | 791.8 | 801.55 | 801.55 | +8.55 (+1.08%) | 27 |
| 19 Feb 2019 | INR | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 824 | 824 | 785 | 793 | 793 | -19.9 (-2.45%) | 358 |
| 15 Feb 2019 | INR | 815 | 850 | 804.55 | 812.9 | 812.9 | -19.45 (-2.34%) | 554 |
| 14 Feb 2019 | INR | 855 | 855 | 820 | 832.35 | 832.35 | -15.65 (-1.85%) | 207 |
| 13 Feb 2019 | INR | 854.15 | 857.55 | 847.95 | 848 | 848 | -2.1 (-0.25%) | 88 |
| 12 Feb 2019 | INR | 840 | 858.9 | 826.75 | 850.1 | 850.1 | +3.75 (+0.44%) | 1,292 |
| 11 Feb 2019 | INR | 872.1 | 899 | 830 | 846.35 | 846.35 | -8.8 (-1.03%) | 2,971 |
| 8 Feb 2019 | INR | 798.65 | 865 | 798.65 | 855.15 | 855.15 | +39.35 (+4.82%) | 1,564 |
| 7 Feb 2019 | INR | 799.45 | 820 | 795 | 815.8 | 815.8 | +8.15 (+1.01%) | 2,753 |
| 6 Feb 2019 | INR | 796 | 814 | 796 | 807.65 | 807.65 | +3.75 (+0.47%) | 1,866 |
| 5 Feb 2019 | INR | 826.5 | 828.1 | 795.1 | 803.9 | 803.9 | -25.25 (-3.05%) | 1,542 |
| 4 Feb 2019 | INR | 817.55 | 839.5 | 800 | 829.15 | 829.15 | +3.45 (+0.42%) | 1,326 |
| 1 Feb 2019 | INR | 834.85 | 840 | 825 | 825.7 | 825.7 | +5.7 (+0.70%) | 166 |
| 31 Jan 2019 | INR | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 820 | 820 | 820 | 820 | 820 | -6.75 (-0.82%) | 2 |
| 29 Jan 2019 | INR | 824 | 827 | 818.45 | 826.75 | 826.75 | -11.4 (-1.36%) | 573 |
