| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 872.1 | 872.1 | 802.4 | 838.15 | 838.15 | -33.95 (-3.89%) | 1,840 |
| 25 Jan 2019 | INR | 888 | 888 | 865 | 872.1 | 872.1 | -12 (-1.36%) | 179 |
| 24 Jan 2019 | INR | 892.6 | 892.6 | 877 | 884.1 | 884.1 | -27.35 (-3.00%) | 5 |
| 23 Jan 2019 | INR | 893.65 | 916.25 | 893.65 | 911.45 | 911.45 | +21.8 (+2.45%) | 336 |
| 22 Jan 2019 | INR | 902.85 | 902.85 | 885.05 | 889.65 | 889.65 | -26.55 (-2.90%) | 184 |
| 21 Jan 2019 | INR | 922 | 922 | 915 | 916.2 | 916.2 | +4.65 (+0.51%) | 115 |
| 18 Jan 2019 | INR | 940.5 | 941.55 | 887.25 | 911.55 | 911.55 | -41.05 (-4.31%) | 4,993 |
| 17 Jan 2019 | INR | 942 | 955.95 | 939 | 952.6 | 952.6 | +5.55 (+0.59%) | 204 |
| 16 Jan 2019 | INR | 973.15 | 974.95 | 933.5 | 947.05 | 947.05 | -18.9 (-1.96%) | 597 |
| 15 Jan 2019 | INR | 961 | 970 | 947.55 | 965.95 | 965.95 | +4.75 (+0.49%) | 781 |
| 14 Jan 2019 | INR | 941.75 | 968.8 | 941.75 | 961.2 | 961.2 | +8.75 (+0.92%) | 55 |
| 11 Jan 2019 | INR | 940.25 | 961.25 | 931 | 952.45 | 952.45 | -3.3 (-0.35%) | 896 |
| 10 Jan 2019 | INR | 930 | 970 | 925 | 955.75 | 955.75 | +25.6 (+2.75%) | 926 |
| 9 Jan 2019 | INR | 946.1 | 946.3 | 930 | 930.15 | 930.15 | -27.15 (-2.84%) | 104 |
| 8 Jan 2019 | INR | 930 | 960 | 930 | 957.3 | 957.3 | +26.3 (+2.82%) | 58 |
| 7 Jan 2019 | INR | 931 | 931 | 931 | 931 | 931 | -5.15 (-0.55%) | 3 |
| 4 Jan 2019 | INR | 945 | 954.75 | 928 | 936.15 | 936.15 | -3.45 (-0.37%) | 78 |
| 3 Jan 2019 | INR | 948.3 | 954.95 | 939 | 939.6 | 939.6 | -12.35 (-1.30%) | 92 |
| 2 Jan 2019 | INR | 957.45 | 957.45 | 951.95 | 951.95 | 951.95 | -13.85 (-1.43%) | 2 |
| 1 Jan 2019 | INR | 978 | 978 | 960 | 965.8 | 965.8 | -8.8 (-0.90%) | 304 |
| 31 Dec 2018 | INR | 961.95 | 985 | 941.9 | 974.6 | 974.6 | +12.6 (+1.31%) | 2,662 |
| 28 Dec 2018 | INR | 958 | 962 | 952.05 | 962 | 962 | +2.5 (+0.26%) | 355 |
| 27 Dec 2018 | INR | 941 | 962.75 | 941 | 959.5 | 959.5 | +6.85 (+0.72%) | 305 |
| 26 Dec 2018 | INR | 925.05 | 964.4 | 925 | 952.65 | 952.65 | +23.8 (+2.56%) | 177 |
| 24 Dec 2018 | INR | 952.25 | 959.35 | 922.4 | 928.85 | 928.85 | -23.35 (-2.45%) | 345 |
| 21 Dec 2018 | INR | 955 | 955 | 939.9 | 952.2 | 952.2 | -12 (-1.24%) | 254 |
| 20 Dec 2018 | INR | 948.65 | 970 | 948.65 | 964.2 | 964.2 | +19.15 (+2.03%) | 535 |
| 19 Dec 2018 | INR | 953.15 | 953.5 | 934 | 945.05 | 945.05 | -9.05 (-0.95%) | 28 |
| 18 Dec 2018 | INR | 929.25 | 970.15 | 929.25 | 954.1 | 954.1 | +29.95 (+3.24%) | 856 |
| 17 Dec 2018 | INR | 917.2 | 951.75 | 916.05 | 924.15 | 924.15 | -0.85 (-0.09%) | 467 |
