| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 917 | 927.5 | 917 | 925 | 925 | +18.9 (+2.09%) | 22 |
| 13 Dec 2018 | INR | 916.75 | 916.75 | 905.25 | 906.1 | 906.1 | -14.45 (-1.57%) | 21 |
| 12 Dec 2018 | INR | 902.5 | 933 | 902.5 | 920.55 | 920.55 | +38.5 (+4.36%) | 542 |
| 11 Dec 2018 | INR | 872.1 | 908.9 | 848.35 | 882.05 | 882.05 | +3.85 (+0.44%) | 377 |
| 10 Dec 2018 | INR | 892.25 | 894.6 | 871.4 | 878.2 | 878.2 | -12.35 (-1.39%) | 443 |
| 7 Dec 2018 | INR | 895 | 902.3 | 885 | 890.55 | 890.55 | -30.65 (-3.33%) | 474 |
| 6 Dec 2018 | INR | 894.85 | 923.9 | 890.05 | 921.2 | 921.2 | -2.75 (-0.30%) | 29 |
| 5 Dec 2018 | INR | 905.4 | 928.5 | 889 | 923.95 | 923.95 | +2.25 (+0.24%) | 365 |
| 4 Dec 2018 | INR | 910 | 925.45 | 906.25 | 921.7 | 921.7 | +2.2 (+0.24%) | 199 |
| 3 Dec 2018 | INR | 910 | 925 | 910 | 919.5 | 919.5 | +8.85 (+0.97%) | 394 |
| 30 Nov 2018 | INR | 910.65 | 916.05 | 900 | 910.65 | 910.65 | +0.6 (+0.07%) | 296 |
| 29 Nov 2018 | INR | 916.25 | 916.25 | 898 | 910.05 | 910.05 | -18.7 (-2.01%) | 326 |
| 28 Nov 2018 | INR | 919.1 | 937.7 | 916 | 928.75 | 928.75 | -7.45 (-0.80%) | 300 |
| 27 Nov 2018 | INR | 908 | 955.4 | 906.5 | 936.2 | 936.2 | +20.5 (+2.24%) | 8,606 |
| 26 Nov 2018 | INR | 915.2 | 929.9 | 911.6 | 915.7 | 915.7 | -10.2 (-1.10%) | 6,864 |
| 22 Nov 2018 | INR | 918.6 | 935 | 916.6 | 925.9 | 925.9 | +8.7 (+0.95%) | 743 |
| 21 Nov 2018 | INR | 910.25 | 919.05 | 907.25 | 917.2 | 917.2 | -13.55 (-1.46%) | 426 |
| 20 Nov 2018 | INR | 913.05 | 932.05 | 911 | 930.75 | 930.75 | -6.3 (-0.67%) | 124 |
| 19 Nov 2018 | INR | 960 | 960 | 910 | 937.05 | 937.05 | +26.45 (+2.90%) | 464 |
| 16 Nov 2018 | INR | 945 | 950 | 894.45 | 910.6 | 910.6 | -6.85 (-0.75%) | 3,713 |
| 15 Nov 2018 | INR | 920.05 | 932.45 | 900 | 917.45 | 917.45 | -10.25 (-1.10%) | 717 |
| 14 Nov 2018 | INR | 912.4 | 929 | 912.4 | 927.7 | 927.7 | +3.3 (+0.36%) | 625 |
| 13 Nov 2018 | INR | 895.9 | 936.25 | 882 | 924.4 | 924.4 | +17.85 (+1.97%) | 475 |
| 12 Nov 2018 | INR | 918.8 | 926.3 | 880.05 | 906.55 | 906.55 | -1.7 (-0.19%) | 916 |
| 9 Nov 2018 | INR | 915.25 | 917.9 | 892.45 | 908.25 | 908.25 | -20.65 (-2.22%) | 550 |
| 7 Nov 2018 | INR | 919 | 928.9 | 917 | 928.9 | 928.9 | +13.2 (+1.44%) | 35 |
| 6 Nov 2018 | INR | 876 | 932.95 | 872.5 | 915.7 | 915.7 | +45.5 (+5.23%) | 403 |
| 5 Nov 2018 | INR | 839.9 | 879.25 | 830.2 | 870.2 | 870.2 | +25.75 (+3.05%) | 235 |
| 2 Nov 2018 | INR | 865.2 | 866 | 830.2 | 844.45 | 844.45 | -6.6 (-0.78%) | 1,323 |
| 1 Nov 2018 | INR | 880.15 | 880.15 | 845.05 | 851.05 | 851.05 | -22.7 (-2.60%) | 189 |
