| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 876.15 | 884.05 | 863.95 | 873.75 | 873.75 | -7.4 (-0.84%) | 698 |
| 30 Oct 2018 | INR | 885 | 890.45 | 860.95 | 881.15 | 881.15 | +21.05 (+2.45%) | 490 |
| 29 Oct 2018 | INR | 830.75 | 876 | 817.95 | 860.1 | 860.1 | +43.55 (+5.33%) | 4,188 |
| 26 Oct 2018 | INR | 818 | 830 | 811.1 | 816.55 | 816.55 | -22.25 (-2.65%) | 62,848 |
| 25 Oct 2018 | INR | 826.05 | 850.1 | 818.95 | 838.8 | 838.8 | -1.2 (-0.14%) | 217 |
| 24 Oct 2018 | INR | 835 | 841.05 | 813.8 | 840 | 840 | +17.2 (+2.09%) | 50,087 |
| 23 Oct 2018 | INR | 841.4 | 843.75 | 820 | 822.8 | 822.8 | -48.25 (-5.54%) | 231 |
| 22 Oct 2018 | INR | 857.25 | 890 | 835.05 | 871.05 | 871.05 | -18.65 (-2.10%) | 971 |
| 19 Oct 2018 | INR | 829.8 | 891.15 | 826.95 | 889.7 | 889.7 | +48.3 (+5.74%) | 186 |
| 17 Oct 2018 | INR | 872 | 894.5 | 830 | 841.4 | 841.4 | -30 (-3.44%) | 541 |
| 16 Oct 2018 | INR | 861.95 | 875 | 855.7 | 871.4 | 871.4 | +2.45 (+0.28%) | 412 |
| 15 Oct 2018 | INR | 879.1 | 880.8 | 861.95 | 868.95 | 868.95 | -13.85 (-1.57%) | 65 |
| 12 Oct 2018 | INR | 874.95 | 895 | 872.35 | 882.8 | 882.8 | +22.35 (+2.60%) | 337 |
| 11 Oct 2018 | INR | 825 | 904 | 825 | 860.45 | 860.45 | -13.95 (-1.60%) | 84,292 |
| 10 Oct 2018 | INR | 847.7 | 880.95 | 847.7 | 874.4 | 874.4 | +28.4 (+3.36%) | 122 |
| 9 Oct 2018 | INR | 805.3 | 872 | 799.15 | 846 | 846 | +24 (+2.92%) | 54,348 |
| 8 Oct 2018 | INR | 775.35 | 829 | 775.35 | 822 | 822 | +15.2 (+1.88%) | 50,331 |
| 5 Oct 2018 | INR | 827.6 | 840.05 | 780 | 806.8 | 806.8 | -27.15 (-3.26%) | 807 |
| 4 Oct 2018 | INR | 831.2 | 836.05 | 819.1 | 833.95 | 833.95 | -10.25 (-1.21%) | 346 |
| 3 Oct 2018 | INR | 852 | 853 | 820.5 | 844.2 | 844.2 | -12.95 (-1.51%) | 1,296 |
| 1 Oct 2018 | INR | 886.85 | 886.85 | 846 | 857.15 | 857.15 | -49.25 (-5.43%) | 695 |
| 28 Sep 2018 | INR | 914.45 | 914.45 | 885.65 | 906.4 | 906.4 | -26.1 (-2.80%) | 5,675 |
| 27 Sep 2018 | INR | 929.25 | 934.4 | 916.05 | 932.5 | 932.5 | +18.15 (+1.99%) | 453 |
| 26 Sep 2018 | INR | 919.85 | 927 | 902 | 914.35 | 914.35 | +27.85 (+3.14%) | 223 |
| 25 Sep 2018 | INR | 885.35 | 939 | 865.05 | 886.5 | 886.5 | 0.0 (0.0%) | 797 |
| 24 Sep 2018 | INR | 914.3 | 914.3 | 865.8 | 886.5 | 886.5 | -42.95 (-4.62%) | 451 |
| 21 Sep 2018 | INR | 928 | 937.75 | 925 | 929.45 | 929.45 | -0.1 (-0.01%) | 1,293 |
| 19 Sep 2018 | INR | 920.05 | 935.25 | 920.05 | 929.55 | 929.55 | -0.25 (-0.03%) | 272 |
| 18 Sep 2018 | INR | 930 | 931 | 905 | 929.8 | 929.8 | +0.2 (+0.02%) | 524 |
| 17 Sep 2018 | INR | 928.1 | 933 | 924.6 | 929.6 | 929.6 | -11.2 (-1.19%) | 401 |
