| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 906 | 948 | 906 | 940.8 | 940.8 | +25.95 (+2.84%) | 1,462 |
| 12 Sep 2018 | INR | 934.05 | 934.05 | 895.7 | 914.85 | 914.85 | -8.5 (-0.92%) | 1,960 |
| 11 Sep 2018 | INR | 985.7 | 988.45 | 913 | 923.35 | 923.35 | -54.3 (-5.55%) | 4,330 |
| 10 Sep 2018 | INR | 1,006 | 1,019 | 970 | 977.65 | 977.65 | -37.05 (-3.65%) | 1,737 |
| 7 Sep 2018 | INR | 1,038 | 1,038 | 1,006.2 | 1,014.7 | 1,014.7 | -34.4 (-3.28%) | 3,315 |
| 6 Sep 2018 | INR | 956.5 | 1,070 | 956.5 | 1,049.1 | 1,049.1 | +79.45 (+8.19%) | 4,051 |
| 5 Sep 2018 | INR | 969.35 | 976.95 | 967.6 | 969.65 | 969.65 | -9.6 (-0.98%) | 736 |
| 4 Sep 2018 | INR | 970.05 | 983.7 | 970 | 979.25 | 979.25 | -0.6 (-0.06%) | 717 |
| 3 Sep 2018 | INR | 973 | 988.5 | 973 | 979.85 | 979.85 | +5.5 (+0.56%) | 558 |
| 31 Aug 2018 | INR | 961.4 | 989.45 | 961.4 | 974.35 | 974.35 | -4.8 (-0.49%) | 236 |
| 30 Aug 2018 | INR | 960 | 985 | 960 | 979.15 | 979.15 | +4.2 (+0.43%) | 449 |
| 29 Aug 2018 | INR | 978 | 983 | 965.1 | 974.95 | 974.95 | -2.45 (-0.25%) | 3,371 |
| 28 Aug 2018 | INR | 970.35 | 984 | 970 | 977.4 | 977.4 | +1 (+0.10%) | 487 |
| 27 Aug 2018 | INR | 990 | 991.35 | 974.25 | 976.4 | 976.4 | +0.65 (+0.07%) | 780 |
| 24 Aug 2018 | INR | 977 | 987 | 969.35 | 975.75 | 975.75 | +2.55 (+0.26%) | 51,225 |
| 23 Aug 2018 | INR | 965.05 | 981.7 | 965.05 | 973.2 | 973.2 | +1.95 (+0.20%) | 696 |
| 21 Aug 2018 | INR | 970 | 971.9 | 956.3 | 971.25 | 971.25 | +5.05 (+0.52%) | 562 |
| 20 Aug 2018 | INR | 970 | 978 | 960 | 966.2 | 966.2 | +9.15 (+0.96%) | 2,666 |
| 17 Aug 2018 | INR | 970 | 970 | 954.3 | 957.05 | 957.05 | +7 (+0.74%) | 214 |
| 16 Aug 2018 | INR | 936.2 | 954.8 | 936.2 | 950.05 | 950.05 | +15.2 (+1.63%) | 1,233 |
| 14 Aug 2018 | INR | 948 | 948 | 932 | 934.85 | 934.85 | -8.05 (-0.85%) | 6,053 |
| 13 Aug 2018 | INR | 970 | 970 | 919.25 | 942.9 | 942.9 | -12.3 (-1.29%) | 20,629 |
| 10 Aug 2018 | INR | 962.15 | 974.4 | 950 | 955.2 | 955.2 | -14.8 (-1.53%) | 654 |
| 9 Aug 2018 | INR | 988 | 988 | 960 | 970 | 970 | +10 (+1.04%) | 439 |
| 8 Aug 2018 | INR | 979.95 | 985.9 | 954 | 960 | 960 | -19.2 (-1.96%) | 6,481 |
| 7 Aug 2018 | INR | 1,008 | 1,011.4 | 972.05 | 979.2 | 979.2 | -26.8 (-2.66%) | 343 |
| 6 Aug 2018 | INR | 985 | 1,021 | 975 | 1,006 | 1,006 | +37.75 (+3.90%) | 11,781 |
| 3 Aug 2018 | INR | 970.05 | 977.7 | 946.05 | 968.25 | 968.25 | +13.05 (+1.37%) | 222 |
| 2 Aug 2018 | INR | 969.1 | 969.1 | 954.95 | 955.2 | 955.2 | -22.6 (-2.31%) | 36 |
| 1 Aug 2018 | INR | 968.85 | 979 | 968.85 | 977.8 | 977.8 | +16.2 (+1.68%) | 41 |
