| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 959.45 | 963.6 | 957.6 | 961.6 | 961.6 | +12.8 (+1.35%) | 249 |
| 30 Jul 2018 | INR | 960.3 | 960.3 | 948.05 | 948.8 | 948.8 | -23.15 (-2.38%) | 283 |
| 27 Jul 2018 | INR | 960 | 976.45 | 955.3 | 971.95 | 971.95 | +1.3 (+0.13%) | 55 |
| 26 Jul 2018 | INR | 966.7 | 972.2 | 966.7 | 970.65 | 970.65 | +8.1 (+0.84%) | 496 |
| 25 Jul 2018 | INR | 956.7 | 972.95 | 956.55 | 962.55 | 962.55 | -3.4 (-0.35%) | 370 |
| 24 Jul 2018 | INR | 944.9 | 980.2 | 944.9 | 965.95 | 965.95 | +9.9 (+1.04%) | 355 |
| 23 Jul 2018 | INR | 930.05 | 960 | 930.05 | 956.05 | 956.05 | +25.15 (+2.70%) | 612 |
| 20 Jul 2018 | INR | 930 | 938.2 | 928 | 930.9 | 930.9 | +1.1 (+0.12%) | 145 |
| 19 Jul 2018 | INR | 935.8 | 935.8 | 926.7 | 929.8 | 929.8 | +1.45 (+0.16%) | 60 |
| 18 Jul 2018 | INR | 939 | 961 | 922 | 928.35 | 928.35 | -12.4 (-1.32%) | 487 |
| 17 Jul 2018 | INR | 935 | 944.2 | 931.55 | 940.75 | 940.75 | -4.95 (-0.52%) | 103 |
| 16 Jul 2018 | INR | 939.9 | 958 | 937 | 945.7 | 945.7 | +5.85 (+0.62%) | 578 |
| 13 Jul 2018 | INR | 942 | 942 | 920 | 939.85 | 939.85 | -4.9 (-0.52%) | 24,662 |
| 12 Jul 2018 | INR | 960 | 967.25 | 935 | 944.75 | 944.75 | -32.25 (-3.30%) | 683 |
| 11 Jul 2018 | INR | 978.1 | 980 | 933.25 | 977 | 977 | +1.25 (+0.13%) | 524 |
| 10 Jul 2018 | INR | 970.3 | 980 | 970.3 | 975.75 | 975.75 | +4.55 (+0.47%) | 84 |
| 9 Jul 2018 | INR | 970 | 974.95 | 961.65 | 971.2 | 971.2 | +19.1 (+2.01%) | 197 |
| 6 Jul 2018 | INR | 951 | 960 | 947.6 | 952.1 | 952.1 | +4.4 (+0.46%) | 476 |
| 5 Jul 2018 | INR | 939.9 | 950 | 937.55 | 947.7 | 947.7 | +13.65 (+1.46%) | 39 |
| 4 Jul 2018 | INR | 925.8 | 936.9 | 911.1 | 934.05 | 934.05 | +13.5 (+1.47%) | 167 |
| 3 Jul 2018 | INR | 935.6 | 940.7 | 917.15 | 920.55 | 920.55 | -24 (-2.54%) | 528 |
| 2 Jul 2018 | INR | 939 | 946.95 | 936.6 | 944.55 | 944.55 | +14.35 (+1.54%) | 296 |
| 29 Jun 2018 | INR | 935.45 | 956 | 928.05 | 930.2 | 930.2 | +12.45 (+1.36%) | 368 |
| 28 Jun 2018 | INR | 929 | 929 | 912.6 | 917.75 | 917.75 | -20.95 (-2.23%) | 855 |
| 27 Jun 2018 | INR | 972 | 972 | 935.6 | 938.7 | 938.7 | -18.75 (-1.96%) | 514 |
| 26 Jun 2018 | INR | 960 | 981 | 936 | 957.45 | 957.45 | -14.6 (-1.50%) | 777 |
| 25 Jun 2018 | INR | 970.25 | 978 | 966 | 972.05 | 972.05 | +5.25 (+0.54%) | 433 |
| 22 Jun 2018 | INR | 964.8 | 980 | 947.4 | 966.8 | 966.8 | +6.8 (+0.71%) | 51,161 |
| 21 Jun 2018 | INR | 950.5 | 962.05 | 948.75 | 960 | 960 | +6.5 (+0.68%) | 117 |
| 20 Jun 2018 | INR | 951.1 | 964.25 | 947.05 | 953.5 | 953.5 | +3.4 (+0.36%) | 279 |
