| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 861.8 | 862 | 846 | 849.9 | 849.9 | -11.1 (-1.29%) | 547 |
| 21 Mar 2018 | INR | 856.85 | 865 | 856.8 | 861 | 861 | +1.05 (+0.12%) | 750 |
| 20 Mar 2018 | INR | 852.35 | 864 | 848.25 | 859.95 | 859.95 | +7.6 (+0.89%) | 583 |
| 19 Mar 2018 | INR | 873.5 | 874.3 | 844.2 | 852.35 | 852.35 | -0.95 (-0.11%) | 1,502 |
| 16 Mar 2018 | INR | 875 | 878 | 843 | 853.3 | 853.3 | -22.75 (-2.60%) | 2,792 |
| 15 Mar 2018 | INR | 881 | 888 | 869 | 876.05 | 876.05 | -2.3 (-0.26%) | 544 |
| 14 Mar 2018 | INR | 899 | 905 | 876.3 | 878.35 | 878.35 | -20.5 (-2.28%) | 713 |
| 13 Mar 2018 | INR | 888 | 901 | 888 | 898.85 | 898.85 | +13.05 (+1.47%) | 567 |
| 12 Mar 2018 | INR | 866.25 | 888 | 866.25 | 885.8 | 885.8 | +27.2 (+3.17%) | 785 |
| 9 Mar 2018 | INR | 854 | 895.6 | 853 | 858.6 | 858.6 | -17.45 (-1.99%) | 948 |
| 8 Mar 2018 | INR | 858 | 880 | 841 | 876.05 | 876.05 | +28.25 (+3.33%) | 1,566 |
| 7 Mar 2018 | INR | 865.1 | 895.3 | 841.2 | 847.8 | 847.8 | -16.15 (-1.87%) | 2,101 |
| 6 Mar 2018 | INR | 898 | 898 | 861.2 | 863.95 | 863.95 | -21.9 (-2.47%) | 2,227 |
| 5 Mar 2018 | INR | 924 | 926 | 881.7 | 885.85 | 885.85 | -40 (-4.32%) | 1,882 |
| 1 Mar 2018 | INR | 944 | 966.35 | 924 | 925.85 | 925.85 | -19.5 (-2.06%) | 638 |
| 28 Feb 2018 | INR | 944 | 954.05 | 938.4 | 945.35 | 945.35 | -7.95 (-0.83%) | 402 |
| 27 Feb 2018 | INR | 949 | 969.45 | 945 | 953.3 | 953.3 | +4.35 (+0.46%) | 590 |
| 26 Feb 2018 | INR | 926.45 | 975 | 925 | 948.95 | 948.95 | +20 (+2.15%) | 3,490 |
| 23 Feb 2018 | INR | 919 | 940.95 | 919 | 928.95 | 928.95 | +11.8 (+1.29%) | 1,247 |
| 22 Feb 2018 | INR | 902 | 946 | 902 | 917.15 | 917.15 | +14.7 (+1.63%) | 3,999 |
| 21 Feb 2018 | INR | 887.8 | 908 | 881.2 | 902.45 | 902.45 | +18.5 (+2.09%) | 1,805 |
| 20 Feb 2018 | INR | 880 | 894 | 875.45 | 883.95 | 883.95 | +17.85 (+2.06%) | 1,868 |
| 19 Feb 2018 | INR | 851.45 | 870 | 838.25 | 866.1 | 866.1 | +2.35 (+0.27%) | 1,894 |
| 16 Feb 2018 | INR | 860.9 | 872 | 857 | 863.75 | 863.75 | +1.8 (+0.21%) | 861 |
| 15 Feb 2018 | INR | 861.05 | 868.2 | 858 | 861.95 | 861.95 | +0.95 (+0.11%) | 883 |
| 14 Feb 2018 | INR | 829.9 | 903.55 | 829.9 | 861 | 861 | +40.8 (+4.97%) | 6,696 |
| 12 Feb 2018 | INR | 829.6 | 834 | 818.5 | 820.2 | 820.2 | +6.75 (+0.83%) | 439 |
| 9 Feb 2018 | INR | 785.5 | 826.25 | 785.45 | 813.45 | 813.45 | -2 (-0.25%) | 694 |
| 8 Feb 2018 | INR | 800 | 836.15 | 800 | 815.45 | 815.45 | +24.6 (+3.11%) | 376 |
| 7 Feb 2018 | INR | 791.95 | 795 | 775.15 | 790.85 | 790.85 | +6.95 (+0.89%) | 1,277 |
