| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 450 | 453 | 448 | 451.4 | 451.4 | +0.55 (+0.12%) | 737 |
| 15 Feb 2017 | INR | 459 | 467 | 446.6 | 450.85 | 450.85 | +0.3 (+0.07%) | 79,996 |
| 14 Feb 2017 | INR | 450 | 452.6 | 448.85 | 450.55 | 450.55 | -1.35 (-0.30%) | 1,146 |
| 13 Feb 2017 | INR | 459.5 | 459.5 | 450.05 | 451.9 | 451.9 | -1.7 (-0.37%) | 1,544 |
| 10 Feb 2017 | INR | 454.1 | 460 | 450.05 | 453.6 | 453.6 | -3.95 (-0.86%) | 1,460 |
| 9 Feb 2017 | INR | 462 | 462 | 453.65 | 457.55 | 457.55 | -3.6 (-0.78%) | 1,834 |
| 8 Feb 2017 | INR | 457.4 | 463 | 456.05 | 461.15 | 461.15 | +1.35 (+0.29%) | 1,836 |
| 7 Feb 2017 | INR | 465 | 465 | 458 | 459.8 | 459.8 | +0.45 (+0.10%) | 1,724 |
| 6 Feb 2017 | INR | 450 | 489 | 450 | 459.35 | 459.35 | +7.1 (+1.57%) | 2,660 |
| 3 Feb 2017 | INR | 447 | 456.4 | 446.1 | 452.25 | 452.25 | +2.4 (+0.53%) | 1,989 |
| 2 Feb 2017 | INR | 450 | 450 | 446.1 | 449.85 | 449.85 | -0.3 (-0.07%) | 681 |
| 1 Feb 2017 | INR | 451 | 456 | 422.5 | 450.15 | 450.15 | +2.4 (+0.54%) | 44,068 |
| 31 Jan 2017 | INR | 446 | 450.45 | 443.7 | 447.75 | 447.75 | -1.2 (-0.27%) | 13,223 |
| 30 Jan 2017 | INR | 442.55 | 452.85 | 442.55 | 448.95 | 448.95 | +3.05 (+0.68%) | 2,121 |
| 27 Jan 2017 | INR | 445.6 | 460 | 444 | 445.9 | 445.9 | -2.7 (-0.60%) | 4,046 |
| 25 Jan 2017 | INR | 451 | 458.4 | 446 | 448.6 | 448.6 | +2.2 (+0.49%) | 3,966 |
| 24 Jan 2017 | INR | 446 | 449 | 445.2 | 446.4 | 446.4 | +3.8 (+0.86%) | 1,472 |
| 23 Jan 2017 | INR | 444 | 449 | 442 | 442.6 | 442.6 | -1.9 (-0.43%) | 1,404 |
| 20 Jan 2017 | INR | 451.95 | 458 | 443 | 444.5 | 444.5 | -3.75 (-0.84%) | 3,460 |
| 19 Jan 2017 | INR | 451 | 453 | 447.2 | 448.25 | 448.25 | +0.25 (+0.06%) | 1,691 |
| 18 Jan 2017 | INR | 454.85 | 455.25 | 447.5 | 448 | 448 | -3.9 (-0.86%) | 2,283 |
| 17 Jan 2017 | INR | 462 | 462.8 | 450.3 | 451.9 | 451.9 | -7.7 (-1.68%) | 3,875 |
| 16 Jan 2017 | INR | 448.6 | 473.9 | 448.6 | 459.6 | 459.6 | +17.4 (+3.93%) | 8,289 |
| 13 Jan 2017 | INR | 447 | 454 | 440.25 | 442.2 | 442.2 | -4.4 (-0.99%) | 4,702 |
| 12 Jan 2017 | INR | 430.65 | 455 | 423 | 446.6 | 446.6 | +21.7 (+5.11%) | 7,401 |
| 11 Jan 2017 | INR | 435 | 440 | 423 | 424.9 | 424.9 | -5.05 (-1.17%) | 13,469 |
| 10 Jan 2017 | INR | 437 | 439.65 | 427 | 429.95 | 429.95 | -3.3 (-0.76%) | 1,801 |
| 9 Jan 2017 | INR | 435 | 435 | 432 | 433.25 | 433.25 | -0.1 (-0.02%) | 743 |
| 6 Jan 2017 | INR | 437 | 443 | 430.3 | 433.35 | 433.35 | -1.65 (-0.38%) | 1,262 |
| 5 Jan 2017 | INR | 440.7 | 440.7 | 433 | 435 | 435 | -7.45 (-1.68%) | 3,980 |
