| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 440 | 452.8 | 434 | 451.1 | 451.1 | +15.05 (+3.45%) | 912 |
| 22 Nov 2016 | INR | 440 | 441 | 430.1 | 436.05 | 436.05 | -1.45 (-0.33%) | 652 |
| 21 Nov 2016 | INR | 447.05 | 450 | 431.55 | 437.5 | 437.5 | -9.55 (-2.14%) | 907 |
| 18 Nov 2016 | INR | 440.3 | 457 | 437 | 447.05 | 447.05 | -3.3 (-0.73%) | 1,966 |
| 17 Nov 2016 | INR | 435.6 | 455.5 | 433.7 | 450.35 | 450.35 | +7.7 (+1.74%) | 3,441 |
| 16 Nov 2016 | INR | 459.95 | 459.95 | 438 | 442.65 | 442.65 | -2.9 (-0.65%) | 1,311 |
| 15 Nov 2016 | INR | 473 | 479.4 | 435.7 | 445.55 | 445.55 | -23.15 (-4.94%) | 4,769 |
| 11 Nov 2016 | INR | 482 | 484.8 | 466.4 | 468.7 | 468.7 | -5.2 (-1.10%) | 1,956 |
| 10 Nov 2016 | INR | 480 | 496.3 | 473 | 473.9 | 473.9 | -2.9 (-0.61%) | 1,604 |
| 9 Nov 2016 | INR | 479.25 | 479.25 | 451 | 476.8 | 476.8 | -4.25 (-0.88%) | 2,260 |
| 8 Nov 2016 | INR | 483 | 490 | 479.25 | 481.05 | 481.05 | -2.2 (-0.46%) | 1,020 |
| 7 Nov 2016 | INR | 481 | 493.7 | 481 | 483.25 | 483.25 | +3.3 (+0.69%) | 1,463 |
| 4 Nov 2016 | INR | 487.5 | 494.95 | 479.25 | 479.95 | 479.95 | -10.65 (-2.17%) | 2,439 |
| 3 Nov 2016 | INR | 500.15 | 501 | 489.25 | 490.6 | 490.6 | -6.85 (-1.38%) | 5,727 |
| 2 Nov 2016 | INR | 502.75 | 505 | 496.2 | 497.45 | 497.45 | -4.4 (-0.88%) | 2,070 |
| 1 Nov 2016 | INR | 515 | 518 | 497 | 501.85 | 501.85 | -12.15 (-2.36%) | 3,238 |
| 30 Oct 2016 | INR | 509.15 | 517 | 509.15 | 514 | 514 | +4.85 (+0.95%) | 72 |
| 28 Oct 2016 | INR | 512 | 514.75 | 506.15 | 509.15 | 509.15 | -2.05 (-0.40%) | 1,857 |
| 27 Oct 2016 | INR | 513.3 | 513.3 | 504.45 | 511.2 | 511.2 | -2.1 (-0.41%) | 1,884 |
| 26 Oct 2016 | INR | 516 | 516 | 502 | 513.3 | 513.3 | -4.15 (-0.80%) | 6,118 |
| 25 Oct 2016 | INR | 529.9 | 529.9 | 507.5 | 517.45 | 517.45 | +1.05 (+0.20%) | 5,307 |
| 24 Oct 2016 | INR | 512.15 | 539.95 | 511 | 516.4 | 516.4 | +33.95 (+7.04%) | 26,673 |
| 21 Oct 2016 | INR | 486 | 489.9 | 477 | 482.45 | 482.45 | -0.55 (-0.11%) | 595 |
| 20 Oct 2016 | INR | 490 | 490 | 481.8 | 483 | 483 | -1.8 (-0.37%) | 1,048 |
| 19 Oct 2016 | INR | 480.75 | 489.8 | 479 | 484.8 | 484.8 | -0.9 (-0.19%) | 420 |
| 18 Oct 2016 | INR | 483 | 490 | 478.1 | 485.7 | 485.7 | +4.3 (+0.89%) | 1,202 |
| 17 Oct 2016 | INR | 491 | 494 | 475.6 | 481.4 | 481.4 | -6.3 (-1.29%) | 1,037 |
| 14 Oct 2016 | INR | 488.8 | 490 | 480 | 487.7 | 487.7 | +12.9 (+2.72%) | 464 |
| 13 Oct 2016 | INR | 496 | 496 | 470.1 | 474.8 | 474.8 | -15.1 (-3.08%) | 4,252 |
| 10 Oct 2016 | INR | 491.15 | 492.95 | 487.25 | 489.9 | 489.9 | -0.75 (-0.15%) | 854 |
