| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 493.3 | 500 | 490 | 490.65 | 490.65 | -2.65 (-0.54%) | 987 |
| 6 Oct 2016 | INR | 500 | 501.85 | 488 | 493.3 | 493.3 | -4.85 (-0.97%) | 588 |
| 5 Oct 2016 | INR | 503.3 | 503.3 | 495.2 | 498.15 | 498.15 | -5.15 (-1.02%) | 1,413 |
| 4 Oct 2016 | INR | 500 | 504.6 | 493 | 503.3 | 503.3 | -0.7 (-0.14%) | 1,989 |
| 3 Oct 2016 | INR | 485 | 506.9 | 480 | 504 | 504 | +10.95 (+2.22%) | 3,767 |
| 30 Sep 2016 | INR | 476.1 | 495.5 | 476.1 | 493.05 | 493.05 | +12.3 (+2.56%) | 1,806 |
| 29 Sep 2016 | INR | 489 | 494 | 471 | 480.75 | 480.75 | -10.75 (-2.19%) | 3,274 |
| 28 Sep 2016 | INR | 491 | 499.4 | 488.65 | 491.5 | 491.5 | -3.45 (-0.70%) | 1,647 |
| 27 Sep 2016 | INR | 504.5 | 505 | 493 | 494.95 | 494.95 | -5.45 (-1.09%) | 1,457 |
| 26 Sep 2016 | INR | 505 | 513.3 | 493.5 | 500.4 | 500.4 | +8.2 (+1.67%) | 7,112 |
| 23 Sep 2016 | INR | 494.9 | 497.5 | 487 | 492.2 | 492.2 | -0.3 (-0.06%) | 1,469 |
| 22 Sep 2016 | INR | 492.85 | 495 | 489 | 492.5 | 492.5 | -1.75 (-0.35%) | 1,227 |
| 21 Sep 2016 | INR | 501 | 501 | 486 | 494.25 | 494.25 | +6.2 (+1.27%) | 2,601 |
| 20 Sep 2016 | INR | 492 | 504 | 486.5 | 488.05 | 488.05 | -0.65 (-0.13%) | 1,648 |
| 19 Sep 2016 | INR | 479 | 496 | 475.3 | 488.7 | 488.7 | +9.15 (+1.91%) | 4,001 |
| 16 Sep 2016 | INR | 483 | 488 | 476 | 479.55 | 479.55 | +0.2 (+0.04%) | 958 |
| 15 Sep 2016 | INR | 479 | 498 | 473.15 | 479.35 | 479.35 | +4.7 (+0.99%) | 11,146 |
| 14 Sep 2016 | INR | 464.55 | 478.1 | 464.55 | 474.65 | 474.65 | +11.9 (+2.57%) | 2,019 |
| 12 Sep 2016 | INR | 463.8 | 465 | 460 | 462.75 | 462.75 | -5 (-1.07%) | 690 |
| 9 Sep 2016 | INR | 465.1 | 475 | 465.1 | 467.75 | 467.75 | -6.05 (-1.28%) | 743 |
| 8 Sep 2016 | INR | 474.8 | 475 | 465.1 | 473.8 | 473.8 | +3.2 (+0.68%) | 721 |
| 7 Sep 2016 | INR | 475.75 | 485.3 | 466.1 | 470.6 | 470.6 | -5.25 (-1.10%) | 1,645 |
| 6 Sep 2016 | INR | 484.1 | 484.4 | 475.15 | 475.85 | 475.85 | -7.95 (-1.64%) | 1,466 |
| 2 Sep 2016 | INR | 483.95 | 492 | 477.05 | 483.8 | 483.8 | +5.6 (+1.17%) | 2,177 |
| 1 Sep 2016 | INR | 466 | 485 | 465.5 | 478.2 | 478.2 | +18.1 (+3.93%) | 3,651 |
| 31 Aug 2016 | INR | 461.8 | 465 | 456.5 | 460.1 | 460.1 | +3.75 (+0.82%) | 1,920 |
| 30 Aug 2016 | INR | 475 | 477 | 450 | 456.35 | 456.35 | -7.8 (-1.68%) | 1,993 |
| 29 Aug 2016 | INR | 480 | 480 | 464 | 464.15 | 464.15 | -13.45 (-2.82%) | 793 |
| 26 Aug 2016 | INR | 477.2 | 486.45 | 473.2 | 477.6 | 477.6 | +0.6 (+0.13%) | 1,716 |
| 25 Aug 2016 | INR | 468 | 479 | 464.2 | 477 | 477 | +11.2 (+2.40%) | 15,151 |
