Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 10.3341 | 10.3341 | 10.334 | 10.334 | 10.334 | -1.05 (-9.23%) | 1,000 |
20 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 11.3717 | 11.3844 | 11.3717 | 11.3844 | 11.3844 | -0.166 (-1.43%) | 2,000 |
8 May 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 500 |
3 May 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.099 (+0.85%) | 500 |
2 May 2013 | USD | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 11.5931 | 11.5931 | 11.5812 | 11.5812 | 11.5812 | -1.484 (-11.36%) | 1,000 |
26 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 0.0 (0.0%) | 0 |