Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 1,000 |
25 Jan 2012 | SGD | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | +0.22 (+2.66%) | 5,000 |
20 Jan 2012 | SGD | 8.17 | 8.26 | 8.17 | 8.26 | 8.26 | +0.02 (+0.24%) | 10,000 |
19 Jan 2012 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.17 (+2.11%) | 3,000 |
17 Jan 2012 | SGD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 7,000 |
16 Jan 2012 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 2,000 |
13 Jan 2012 | SGD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 10,000 |
12 Jan 2012 | SGD | 8.01 | 8.03 | 8 | 8.03 | 8.03 | +0.08 (+1.01%) | 12,000 |
11 Jan 2012 | SGD | 7.95 | 7.97 | 7.93 | 7.95 | 7.95 | -0.06 (-0.75%) | 8,000 |
10 Jan 2012 | SGD | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | +0.11 (+1.39%) | 7,000 |
9 Jan 2012 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,000 |
6 Jan 2012 | SGD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 7.94 | 7.95 | 7.93 | 7.95 | 7.95 | +0.04 (+0.51%) | 12,000 |
3 Jan 2012 | SGD | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | +0.03 (+0.38%) | 5,000 |
30 Dec 2011 | SGD | 7.91 | 7.91 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 4,000 |
29 Dec 2011 | SGD | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | -0.02 (-0.25%) | 2,000 |
28 Dec 2011 | SGD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 1,000 |