Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 2,000 |
27 Jan 2012 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 2,000 |
26 Jan 2012 | SGD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,000 |
25 Jan 2012 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.07 (+3.21%) | 4,000 |
19 Jan 2012 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.05 (+2.35%) | 4,000 |
18 Jan 2012 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 4,000 |
17 Jan 2012 | SGD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.12 (+5.88%) | 4,000 |
16 Jan 2012 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 2,000 |
13 Jan 2012 | SGD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 6,000 |
12 Jan 2012 | SGD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.095 (+4.79%) | 6,000 |
11 Jan 2012 | SGD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.07 (+3.66%) | 18,000 |
9 Jan 2012 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.025 (+1.32%) | 3,000 |
3 Jan 2012 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.055 (+3.00%) | 18,000 |
30 Dec 2011 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +1.835 (+NA) | 3,000 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |