Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 (+6.61%) | 1,000 |
24 Dec 2020 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -0.015 (-11.33%) | 4,000 |
23 Dec 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.03 (+30.35%) | 1,000 |
15 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -0.003 (-2.68%) | 1,000 |
1 Dec 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.007 (-6.92%) | 121 |
30 Nov 2020 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.008 (+8.40%) | 500 |
25 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.73%) | 1,000 |
24 Nov 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0 (+0.31%) | 10,000 |
23 Nov 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 3,232 |
20 Nov 2020 | USD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | +0.001 (+0.84%) | 6,020 |