Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 31,992 |
27 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.049 (-10.91%) | 19,980 |
26 Jan 2015 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.032 (+7.67%) | 56,200 |
22 Jan 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.026 (-5.87%) | 46,150 |
15 Jan 2015 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.003 (+0.68%) | 207,000 |
7 Jan 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 419,300 |
6 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | -0.035 (-6.67%) | 641,620 |
29 Dec 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |