Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+2.99%) | 35,200 |
9 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | +0.002 (+0.39%) | 35,396 |
28 Aug 2014 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | -0.017 (-3.27%) | 93,077 |
22 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |