Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0 (-0.08%) | 4,035 |
14 Aug 2014 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | +0.01 (+2.08%) | 146,958 |
8 Aug 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 87,985 |
6 Aug 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 5,700 |
22 Jul 2014 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.025 (+5.10%) | 1,000 |
18 Jul 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 10,000 |
16 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 6,400 |
15 Jul 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 3,400 |
14 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.071 (+16.44%) | 27,900 |