Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | -0.036 (-7.66%) | 42,561 |
24 Jun 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.023 (+5.20%) | 24,500 |
23 Jun 2014 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.003 (-0.67%) | 95,233 |
18 Jun 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 1,000 |
10 Jun 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 500 |
4 Jun 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.001 (-0.22%) | 20,991 |
3 Jun 2014 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.46 | 0.466 | 0.456 | 0.456 | 0.456 | -0.024 (-5.00%) | 27,200 |
30 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |