Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.42%) | 2,500 |
21 May 2014 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.46 | 0.48 | 0.46 | 0.478 | 0.478 | +0.013 (+2.80%) | 129,700 |
19 May 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 58,465 |
16 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.035 (+7.53%) | 38,500 |
15 May 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 11,500 |
14 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 11,070 |
12 May 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 44,199 |
5 May 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 4,100 |
2 May 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 25,300 |
28 Apr 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 29,167 |
23 Apr 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.012 (+2.71%) | 12,500 |
18 Apr 2014 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |