Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +1.33 (+9.98%) | 0 |
27 Jan 2023 |
|
|||||||
26 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | -0.05 (-0.34%) | 0 |
24 Jan 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | +0.01 (+0.07%) | 0 |
23 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.3664 | -0.03 (-0.20%) | 0 |
20 Jan 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 13.3936 | -0.01 (-0.07%) | 0 |
19 Jan 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 13.4027 | +0.04 (+0.27%) | 0 |
18 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.3664 | +0.04 (+0.27%) | 0 |
17 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | +0.01 (+0.07%) | 0 |
13 Jan 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | +0.02 (+0.14%) | 0 |
12 Jan 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 13.3027 | +0.04 (+0.27%) | 0 |
11 Jan 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2663 | +0.03 (+0.21%) | 0 |
10 Jan 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 13.2391 | +0.02 (+0.14%) | 0 |
9 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 13.2209 | +0.03 (+0.21%) | 0 |
6 Jan 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.1936 | +0.06 (+0.42%) | 0 |
5 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.139 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.139 | +0.05 (+0.35%) | 0 |
3 Jan 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.0936 | +0.04 (+0.28%) | 0 |
30 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 13.0572 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 13.0572 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 13.0572 | -0.03 (-0.21%) | 0 |
27 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 13.0845 | -0.01 (-0.07%) | 0 |
23 Dec 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.0936 | -0.05 (-0.35%) | 0 |
22 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.139 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.139 | -0.02 (-0.14%) | 0 |
20 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.1572 | -0.06 (-0.41%) | 0 |