Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 13.2118 | -0.02 (-0.14%) | 0 |
16 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.23 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.23 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.23 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.23 | +0.03 (+0.21%) | 0 |
12 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.2027 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.2027 | -0.01 (-0.07%) | 0 |
8 Dec 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 13.2118 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 13.2118 | +0.03 (+0.21%) | 0 |
6 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1845 | -0.01 (-0.07%) | 0 |
5 Dec 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.1936 | +0.03 (+0.21%) | 0 |
2 Dec 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 13.1663 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.1572 | +0.05 (+0.35%) | 0 |
30 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.1118 | +0.02 (+0.14%) | 0 |
29 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.0936 | +0.03 (+0.21%) | 0 |
28 Nov 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 13.0663 | +0.02 (+0.14%) | 0 |
25 Nov 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.0481 | +0.01 (+0.07%) | 0 |
23 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 13.039 | +0.02 (+0.14%) | 0 |
22 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 13.0208 | +0.01 (+0.07%) | 0 |
21 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 13.0117 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 13.0117 | +0.01 (+0.07%) | 0 |
17 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.0027 | +0.05 (+0.35%) | 0 |
16 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.9572 | +0.09 (+0.64%) | 0 |
15 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 12.8754 | +0.06 (+0.43%) | 0 |
14 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 12.8208 | +0.01 (+0.07%) | 0 |
11 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8117 | +0.02 (+0.14%) | 0 |
10 Nov 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 12.7935 | +0.15 (+1.08%) | 0 |
9 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 12.6571 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 12.6571 | +0.03 (+0.22%) | 0 |
7 Nov 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.6298 | +0.01 (+0.07%) | 0 |