Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 12.6208 | +0.01 (+0.07%) | 0 |
3 Nov 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 12.6117 | -0.04 (-0.29%) | 0 |
2 Nov 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 12.648 | +0.04 (+0.29%) | 0 |
1 Nov 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 12.6117 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 12.5844 | +0.02 (+0.14%) | 0 |
28 Oct 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 12.5662 | +0.01 (+0.07%) | 0 |
27 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 12.5571 | +0.02 (+0.15%) | 0 |
26 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 12.5389 | -0.01 (-0.07%) | 0 |
25 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 12.548 | -0.03 (-0.22%) | 0 |
24 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 12.5753 | -0.08 (-0.58%) | 0 |
21 Oct 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 12.648 | -0.13 (-0.93%) | 0 |
20 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 12.7662 | -0.05 (-0.35%) | 0 |
19 Oct 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8117 | -0.04 (-0.28%) | 0 |
18 Oct 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 12.8481 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 12.8481 | +0.02 (+0.14%) | 0 |
14 Oct 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 12.8299 | -0.01 (-0.07%) | 0 |
13 Oct 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 12.839 | -0.05 (-0.35%) | 0 |
12 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 12.8844 | -0.03 (-0.21%) | 0 |
11 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 12.9117 | +0.03 (+0.21%) | 0 |
10 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 12.8844 | -0.01 (-0.07%) | 0 |
7 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 12.8935 | -0.01 (-0.07%) | 0 |
6 Oct 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 12.9026 | +0.01 (+0.07%) | 0 |
5 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 12.8935 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 12.8935 | +0.08 (+0.57%) | 0 |
3 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 12.8208 | +0.03 (+0.21%) | 0 |
30 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 12.7935 | +0.01 (+0.07%) | 0 |
29 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 12.7844 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 12.7844 | -0.02 (-0.14%) | 0 |
27 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 12.8026 | -0.07 (-0.49%) | 0 |
26 Sep 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 12.8663 | -0.07 (-0.49%) | 0 |