Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 12.9299 | -0.04 (-0.28%) | 0 |
22 Sep 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 12.9663 | -0.04 (-0.28%) | 0 |
21 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.0027 | -0.01 (-0.07%) | 0 |
20 Sep 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 13.0117 | -0.08 (-0.56%) | 0 |
19 Sep 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 13.0845 | -0.02 (-0.14%) | 0 |
16 Sep 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 13.1027 | -0.02 (-0.14%) | 0 |
15 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 13.1209 | -0.01 (-0.07%) | 0 |
14 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 13.1299 | -0.02 (-0.14%) | 0 |
13 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.1481 | -0.06 (-0.41%) | 0 |
12 Sep 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.2027 | +0.01 (+0.07%) | 0 |
9 Sep 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.1936 | +0.01 (+0.07%) | 0 |
8 Sep 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1845 | -0.01 (-0.07%) | 0 |
7 Sep 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.1936 | -0.02 (-0.14%) | 0 |
6 Sep 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 13.2118 | -0.04 (-0.27%) | 0 |
2 Sep 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 13.2482 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 13.2482 | -0.08 (-0.55%) | 0 |
31 Aug 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | -0.03 (-0.20%) | 0 |
29 Aug 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.3482 | -0.04 (-0.27%) | 0 |
26 Aug 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.3845 | +0.01 (+0.07%) | 0 |
25 Aug 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | -0.04 (-0.27%) | 0 |
24 Aug 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4118 | -0.04 (-0.27%) | 0 |
23 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 13.4482 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.4573 | -0.02 (-0.13%) | 0 |
19 Aug 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 13.4755 | -0.05 (-0.34%) | 0 |
18 Aug 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 13.5209 | -0.02 (-0.13%) | 0 |
17 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 13.5391 | -0.06 (-0.40%) | 0 |
16 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 13.5937 | -0.03 (-0.20%) | 0 |
15 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | 0.0 (0.0%) | 0 |