Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | +0.01 (+0.07%) | 0 |
9 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 13.6119 | -0.01 (-0.07%) | 0 |
8 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | -0.05 (-0.33%) | 0 |
4 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6664 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6664 | -0.02 (-0.13%) | 0 |
2 Aug 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 13.6846 | +0.03 (+0.20%) | 0 |
1 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 13.6573 | +0.02 (+0.13%) | 0 |
29 Jul 2022 | USD | 15 | 15 | 15 | 15 | 13.6391 | +0.03 (+0.20%) | 0 |
28 Jul 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 13.6119 | +0.06 (+0.40%) | 0 |
27 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.5573 | +0.01 (+0.07%) | 0 |
26 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 13.5482 | +0.02 (+0.13%) | 0 |
25 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 13.53 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 13.53 | +0.04 (+0.27%) | 0 |
21 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 13.4937 | -0.01 (-0.07%) | 0 |
20 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5028 | +0.02 (+0.13%) | 0 |
19 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4846 | -0.01 (-0.07%) | 0 |
18 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 13.4937 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 13.4937 | +0.01 (+0.07%) | 0 |
14 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4846 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4846 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4846 | +0.01 (+0.07%) | 0 |
11 Jul 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 13.4755 | +0.01 (+0.07%) | 0 |
8 Jul 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4664 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4664 | +0.02 (+0.14%) | 0 |
6 Jul 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 13.4482 | +0.04 (+0.27%) | 0 |
5 Jul 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4118 | +0.04 (+0.27%) | 0 |
1 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | +0.06 (+0.41%) | 0 |
30 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | +0.05 (+0.34%) | 0 |