Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | +0.01 (+0.06%) | 0 |
5 Nov 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | -0.04 (-0.25%) | 0 |
1 Nov 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | -0.02 (-0.13%) | 0 |
31 Oct 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.412 | +0.04 (+0.25%) | 0 |
30 Oct 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.01 (+0.06%) | 0 |
29 Oct 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | +0.13 (+0.83%) | 0 |
28 Oct 2002 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | +0.02 (+0.13%) | 0 |
25 Oct 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | +0.03 (+0.19%) | 0 |
24 Oct 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | +0.01 (+0.06%) | 0 |
23 Oct 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.1938 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.1938 | -0.07 (-0.45%) | 0 |
21 Oct 2002 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | -0.05 (-0.32%) | 0 |
18 Oct 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | -0.07 (-0.44%) | 0 |
17 Oct 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | -0.15 (-0.94%) | 0 |
16 Oct 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 14.503 | -0.1 (-0.62%) | 0 |
15 Oct 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | -0.11 (-0.68%) | 0 |
14 Oct 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 14.6939 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 14.6939 | -0.05 (-0.31%) | 0 |
10 Oct 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | -0.02 (-0.12%) | 0 |
9 Oct 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7576 | +0.01 (+0.06%) | 0 |
8 Oct 2002 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 14.7485 | -0.01 (-0.06%) | 0 |
7 Oct 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7576 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7576 | +0.01 (+0.06%) | 0 |
3 Oct 2002 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 14.7485 | +0.01 (+0.06%) | 0 |
2 Oct 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | -0.03 (-0.18%) | 0 |
30 Sep 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 14.7666 | +0.03 (+0.19%) | 0 |
27 Sep 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | +0.02 (+0.12%) | 0 |
26 Sep 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7212 | -0.02 (-0.12%) | 0 |