Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | -0.03 (-0.18%) | 0 |
24 Sep 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 14.7666 | +0.04 (+0.25%) | 0 |
23 Sep 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7303 | +0.01 (+0.06%) | 0 |
20 Sep 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7212 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7212 | +0.05 (+0.31%) | 0 |
18 Sep 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 14.6757 | +0.02 (+0.12%) | 0 |
17 Sep 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | +0.01 (+0.06%) | 0 |
16 Sep 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 14.6484 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 14.6484 | +0.05 (+0.31%) | 0 |
12 Sep 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | +0.03 (+0.19%) | 0 |
11 Sep 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.5757 | -0.02 (-0.12%) | 0 |
10 Sep 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | -0.01 (-0.06%) | 0 |
5 Sep 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | +0.04 (+0.25%) | 0 |
4 Sep 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 14.5666 | +0.05 (+0.31%) | 0 |
3 Sep 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | +0.07 (+0.44%) | 0 |
2 Sep 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4575 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4575 | +0.01 (+0.06%) | 0 |
29 Aug 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 14.4484 | +0.03 (+0.19%) | 0 |
28 Aug 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 14.4211 | +0.02 (+0.13%) | 0 |
27 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | +0.01 (+0.06%) | 0 |
22 Aug 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | -0.01 (-0.06%) | 0 |
21 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | -0.01 (-0.06%) | 0 |
20 Aug 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.412 | +0.02 (+0.13%) | 0 |
19 Aug 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | -0.01 (-0.06%) | 0 |
16 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | -0.06 (-0.38%) | 0 |
15 Aug 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4575 | -0.04 (-0.25%) | 0 |