Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 14.4939 | +0.06 (+0.38%) | 0 |
13 Aug 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | +0.04 (+0.25%) | 0 |
12 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | +0.03 (+0.19%) | 0 |
9 Aug 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.04 (+0.25%) | 0 |
8 Aug 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 14.3393 | -0.02 (-0.13%) | 0 |
7 Aug 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | -0.01 (-0.06%) | 0 |
5 Aug 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | +0.02 (+0.13%) | 0 |
2 Aug 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 14.3484 | +0.02 (+0.13%) | 0 |
1 Aug 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | +0.02 (+0.13%) | 0 |
30 Jul 2002 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | -0.01 (-0.06%) | 0 |
29 Jul 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | -0.07 (-0.44%) | 0 |
26 Jul 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | +0.05 (+0.32%) | 0 |
23 Jul 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 14.3393 | -0.01 (-0.06%) | 0 |
22 Jul 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 14.3484 | +0.02 (+0.13%) | 0 |
19 Jul 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | +0.03 (+0.19%) | 0 |
18 Jul 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | -0.02 (-0.13%) | 0 |
15 Jul 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | +0.02 (+0.13%) | 0 |
12 Jul 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | +0.01 (+0.06%) | 0 |
11 Jul 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.2938 | +0.06 (+0.38%) | 0 |
10 Jul 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | +0.04 (+0.26%) | 0 |
9 Jul 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | +0.02 (+0.13%) | 0 |
8 Jul 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1847 | -0.01 (-0.06%) | 0 |
5 Jul 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.1938 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.1938 | 0.0 (0.0%) | 0 |