Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | +0.04 (+0.26%) | 0 |
21 May 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | +0.02 (+0.13%) | 0 |
20 May 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | +0.01 (+0.07%) | 0 |
17 May 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 13.9756 | -0.02 (-0.13%) | 0 |
16 May 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | +0.01 (+0.07%) | 0 |
15 May 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | -0.06 (-0.39%) | 0 |
13 May 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | -0.03 (-0.19%) | 0 |
10 May 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | -0.03 (-0.19%) | 0 |
7 May 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | +0.02 (+0.13%) | 0 |
2 May 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | -0.01 (-0.06%) | 0 |
1 May 2002 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | +0.01 (+0.06%) | 0 |
30 Apr 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | +0.01 (+0.06%) | 0 |
29 Apr 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | +0.01 (+0.06%) | 0 |
24 Apr 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 14.0574 | +0.03 (+0.19%) | 0 |
23 Apr 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | +0.02 (+0.13%) | 0 |
22 Apr 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | -0.01 (-0.06%) | 0 |
16 Apr 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 14.021 | -0.02 (-0.13%) | 0 |
15 Apr 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | +0.01 (+0.06%) | 0 |
12 Apr 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | +0.01 (+0.06%) | 0 |
11 Apr 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 14.021 | +0.02 (+0.13%) | 0 |