Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | +0.01 (+0.06%) | 0 |
9 Apr 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | +0.02 (+0.13%) | 0 |
5 Apr 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 13.9756 | +0.04 (+0.26%) | 0 |
4 Apr 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 13.9392 | +0.03 (+0.20%) | 0 |
3 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | +0.02 (+0.13%) | 0 |
2 Apr 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 13.8937 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 13.8937 | -0.01 (-0.07%) | 0 |
29 Mar 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | -0.01 (-0.07%) | 0 |
27 Mar 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | +0.03 (+0.20%) | 0 |
26 Mar 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 13.8846 | +0.01 (+0.07%) | 0 |
25 Mar 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 13.8756 | -0.02 (-0.13%) | 0 |
22 Mar 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 13.8937 | -0.01 (-0.07%) | 0 |
21 Mar 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | -0.01 (-0.07%) | 0 |
20 Mar 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | -0.04 (-0.26%) | 0 |
19 Mar 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 13.9483 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 13.9483 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 13.9483 | -0.01 (-0.07%) | 0 |
14 Mar 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 13.9574 | -0.05 (-0.32%) | 0 |
13 Mar 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.03 (-0.19%) | 0 |
11 Mar 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | -0.07 (-0.45%) | 0 |
7 Mar 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | -0.08 (-0.51%) | 0 |
6 Mar 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | -0.01 (-0.06%) | 0 |
5 Mar 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | -0.04 (-0.26%) | 0 |
1 Mar 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | -0.03 (-0.19%) | 0 |
28 Feb 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | 0.0 (0.0%) | 0 |