Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | +0.01 (+0.06%) | 0 |
26 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | +0.03 (+0.19%) | 0 |
21 Feb 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | +0.02 (+0.13%) | 0 |
20 Feb 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1847 | +0.01 (+0.06%) | 0 |
19 Feb 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | -0.01 (-0.06%) | 0 |
18 Feb 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1847 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1847 | +0.03 (+0.19%) | 0 |
14 Feb 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.1574 | +0.01 (+0.06%) | 0 |
13 Feb 2002 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 14.1483 | -0.01 (-0.06%) | 0 |
12 Feb 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.1574 | -0.01 (-0.06%) | 0 |
11 Feb 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | -0.01 (-0.06%) | 0 |
8 Feb 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | +0.01 (+0.06%) | 0 |
4 Feb 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | +0.03 (+0.19%) | 0 |
1 Feb 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1392 | +0.02 (+0.13%) | 0 |
31 Jan 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | +0.01 (+0.06%) | 0 |
29 Jan 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 14.112 | +0.01 (+0.06%) | 0 |
28 Jan 2002 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | -0.04 (-0.26%) | 0 |
24 Jan 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1392 | -0.02 (-0.13%) | 0 |
23 Jan 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.1574 | -0.04 (-0.26%) | 0 |
22 Jan 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.1938 | -0.01 (-0.06%) | 0 |
21 Jan 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | -0.02 (-0.13%) | 0 |
17 Jan 2002 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | -0.04 (-0.26%) | 0 |