Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | +0.03 (+0.19%) | 0 |
15 Jan 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | +0.02 (+0.13%) | 0 |
14 Jan 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | +0.04 (+0.26%) | 0 |
11 Jan 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | +0.05 (+0.32%) | 0 |
10 Jan 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 14.1302 | +0.06 (+0.39%) | 0 |
9 Jan 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | +0.01 (+0.06%) | 0 |
8 Jan 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | +0.05 (+0.32%) | 0 |
7 Jan 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 14.021 | +0.04 (+0.26%) | 0 |
4 Jan 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | +0.01 (+0.07%) | 0 |
3 Jan 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 13.9756 | +0.01 (+0.07%) | 0 |
2 Jan 2002 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | +0.02 (+0.13%) | 0 |
28 Dec 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 13.9483 | +0.02 (+0.13%) | 0 |
27 Dec 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | +0.01 (+0.07%) | 0 |
20 Dec 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | +0.02 (+0.13%) | 0 |
19 Dec 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | +0.07 (+0.46%) | 0 |
18 Dec 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 13.8392 | +0.02 (+0.13%) | 0 |
17 Dec 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 13.821 | -0.11 (-0.72%) | 0 |
14 Dec 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | +0.01 (+0.07%) | 0 |
12 Dec 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | +0.01 (+0.07%) | 0 |
11 Dec 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | -0.01 (-0.07%) | 0 |
7 Dec 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | -0.11 (-0.71%) | 0 |
6 Dec 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | -0.07 (-0.45%) | 0 |