Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | -0.07 (-0.45%) | 0 |
4 Dec 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.1392 | +0.02 (+0.13%) | 0 |
3 Dec 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | +0.01 (+0.06%) | 0 |
29 Nov 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 14.112 | +0.03 (+0.19%) | 0 |
28 Nov 2001 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | +0.01 (+0.06%) | 0 |
27 Nov 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | -0.02 (-0.13%) | 0 |
26 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | -0.03 (-0.19%) | 0 |
23 Nov 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | -0.06 (-0.38%) | 0 |
20 Nov 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | -0.03 (-0.19%) | 0 |
19 Nov 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | -0.02 (-0.13%) | 0 |
16 Nov 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | -0.08 (-0.51%) | 0 |
15 Nov 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.2938 | -0.08 (-0.51%) | 0 |
14 Nov 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | -0.05 (-0.32%) | 0 |
13 Nov 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.412 | -0.03 (-0.19%) | 0 |
12 Nov 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | +0.07 (+0.44%) | 0 |
6 Nov 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.01 (+0.06%) | 0 |
5 Nov 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | +0.01 (+0.06%) | 0 |
2 Nov 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | -0.04 (-0.25%) | 0 |
1 Nov 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | +0.09 (+0.57%) | 0 |
31 Oct 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | +0.09 (+0.58%) | 0 |
30 Oct 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | +0.01 (+0.06%) | 0 |
29 Oct 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | -0.03 (-0.19%) | 0 |
26 Oct 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | -0.02 (-0.13%) | 0 |
25 Oct 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 14.2665 | +0.01 (+0.06%) | 0 |