Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.2754 | +0.01 (+0.07%) | 0 |
28 Jun 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2663 | -0.01 (-0.07%) | 0 |
27 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.2754 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.2754 | +0.01 (+0.07%) | 0 |
23 Jun 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2663 | +0.04 (+0.27%) | 0 |
22 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.23 | +0.03 (+0.21%) | 0 |
21 Jun 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.2027 | -0.02 (-0.14%) | 0 |
17 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 13.2209 | +0.02 (+0.14%) | 0 |
16 Jun 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.2027 | -0.02 (-0.14%) | 0 |
15 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 13.2209 | -0.01 (-0.07%) | 0 |
14 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.23 | -0.09 (-0.61%) | 0 |
13 Jun 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 13.3118 | -0.21 (-1.41%) | 0 |
10 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5028 | -0.04 (-0.27%) | 0 |
9 Jun 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 13.5391 | -0.05 (-0.33%) | 0 |
8 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.5846 | -0.03 (-0.20%) | 0 |
7 Jun 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 13.6119 | -0.01 (-0.07%) | 0 |
6 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | -0.02 (-0.13%) | 0 |
3 Jun 2022 | USD | 15 | 15 | 15 | 15 | 13.6391 | -0.01 (-0.07%) | 0 |
2 Jun 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 13.6482 | -0.01 (-0.07%) | 0 |
1 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 13.6573 | +0.01 (+0.07%) | 0 |
31 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 13.6482 | +0.02 (+0.13%) | 0 |
27 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 13.6301 | +0.05 (+0.33%) | 0 |
26 May 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.5846 | +0.09 (+0.61%) | 0 |
25 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5028 | +0.1 (+0.68%) | 0 |
24 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4118 | +0.09 (+0.61%) | 0 |
23 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | +0.04 (+0.27%) | 0 |
20 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 13.2936 | +0.04 (+0.27%) | 0 |
19 May 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.2572 | +0.02 (+0.14%) | 0 |
18 May 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 13.2391 | -0.03 (-0.21%) | 0 |
17 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2663 | -0.05 (-0.34%) | 0 |