Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 16 | 16 | 16 | 16 | 14.5484 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 16 | 16 | 16 | 16 | 14.5484 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 16 | 16 | 16 | 16 | 14.5484 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 16 | 16 | 16 | 16 | 14.5484 | +0.01 (+0.06%) | 0 |
6 Sep 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5393 | +0.01 (+0.06%) | 0 |
5 Sep 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 14.5302 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 14.5302 | -0.05 (-0.31%) | 0 |
3 Sep 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.5757 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.5757 | -0.01 (-0.06%) | 0 |
30 Aug 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 14.5848 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 14.5848 | +0.03 (+0.19%) | 0 |
28 Aug 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | +0.02 (+0.13%) | 0 |
27 Aug 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5393 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5393 | -0.01 (-0.06%) | 0 |
23 Aug 2001 | USD | 16 | 16 | 16 | 16 | 14.5484 | +0.03 (+0.19%) | 0 |
22 Aug 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | +0.02 (+0.13%) | 0 |
16 Aug 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 14.503 | +0.03 (+0.19%) | 0 |
15 Aug 2001 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 14.4757 | +0.01 (+0.06%) | 0 |
14 Aug 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 14.4666 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 14.4666 | +0.02 (+0.13%) | 0 |
10 Aug 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 14.4484 | +0.01 (+0.06%) | 0 |
9 Aug 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | +0.04 (+0.25%) | 0 |
8 Aug 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | +0.02 (+0.13%) | 0 |
7 Aug 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | +0.01 (+0.06%) | 0 |
6 Aug 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | -0.01 (-0.06%) | 0 |
2 Aug 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | 0.0 (0.0%) | 0 |