Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | +0.04 (+0.25%) | 0 |
30 Jul 2001 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 14.3484 | +0.01 (+0.06%) | 0 |
27 Jul 2001 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 14.3393 | +0.02 (+0.13%) | 0 |
26 Jul 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | -0.01 (-0.06%) | 0 |
25 Jul 2001 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | +0.02 (+0.13%) | 0 |
23 Jul 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | +0.01 (+0.06%) | 0 |
19 Jul 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | +0.01 (+0.06%) | 0 |
18 Jul 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.2938 | +0.04 (+0.26%) | 0 |
17 Jul 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | +0.01 (+0.06%) | 0 |
16 Jul 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | +0.02 (+0.13%) | 0 |
13 Jul 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | +0.01 (+0.06%) | 0 |
11 Jul 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | +0.01 (+0.06%) | 0 |
9 Jul 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | +0.01 (+0.06%) | 0 |
6 Jul 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | -0.01 (-0.06%) | 0 |
4 Jul 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | +0.01 (+0.06%) | 0 |
2 Jul 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.2029 | -0.01 (-0.06%) | 0 |
29 Jun 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | -0.02 (-0.13%) | 0 |
28 Jun 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | -0.01 (-0.06%) | 0 |
26 Jun 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | -0.02 (-0.13%) | 0 |
25 Jun 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | +0.01 (+0.06%) | 0 |