Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | -0.01 (-0.06%) | 0 |
15 Jun 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | +0.01 (+0.06%) | 0 |
14 Jun 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | +0.01 (+0.06%) | 0 |
13 Jun 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | -0.02 (-0.13%) | 0 |
7 Jun 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | +0.01 (+0.06%) | 0 |
6 Jun 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | +0.03 (+0.19%) | 0 |
5 Jun 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | +0.04 (+0.26%) | 0 |
4 Jun 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1847 | +0.01 (+0.06%) | 0 |
1 Jun 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | +0.06 (+0.39%) | 0 |
31 May 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | +0.02 (+0.13%) | 0 |
30 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | -0.01 (-0.06%) | 0 |
28 May 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 14.112 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 14.112 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 14.112 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 14.112 | +0.01 (+0.06%) | 0 |
22 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | +0.02 (+0.13%) | 0 |
17 May 2001 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | +0.01 (+0.06%) | 0 |
16 May 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | -0.03 (-0.19%) | 0 |
14 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | -0.06 (-0.39%) | 0 |
10 May 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.1574 | +0.01 (+0.06%) | 0 |