Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 14.1483 | +0.03 (+0.19%) | 0 |
8 May 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | +0.02 (+0.13%) | 0 |
7 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | +0.03 (+0.19%) | 0 |
3 May 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.0756 | +0.05 (+0.32%) | 0 |
2 May 2001 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | +0.01 (+0.06%) | 0 |
1 May 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 14.021 | +0.02 (+0.13%) | 0 |
30 Apr 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.02 (-0.13%) | 0 |
27 Apr 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 14.021 | -0.03 (-0.19%) | 0 |
26 Apr 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 14.0483 | +0.01 (+0.06%) | 0 |
25 Apr 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | +0.01 (+0.06%) | 0 |
19 Apr 2001 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | -0.03 (-0.19%) | 0 |
18 Apr 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 14.0574 | -0.04 (-0.26%) | 0 |
17 Apr 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | -0.03 (-0.19%) | 0 |
16 Apr 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | -0.06 (-0.38%) | 0 |
13 Apr 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | -0.04 (-0.26%) | 0 |
10 Apr 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | -0.06 (-0.38%) | 0 |
9 Apr 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 14.2665 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 14.2665 | -0.01 (-0.06%) | 0 |
5 Apr 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.2756 | -0.01 (-0.06%) | 0 |
4 Apr 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 14.2847 | -0.01 (-0.06%) | 0 |
3 Apr 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.2938 | -0.02 (-0.13%) | 0 |
2 Apr 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | -0.01 (-0.06%) | 0 |
30 Mar 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | -0.01 (-0.06%) | 0 |