Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | -0.04 (-0.25%) | 0 |
26 Mar 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | -0.04 (-0.25%) | 0 |
23 Mar 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | -0.01 (-0.06%) | 0 |
22 Mar 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.412 | +0.02 (+0.13%) | 0 |
21 Mar 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | -0.01 (-0.06%) | 0 |
20 Mar 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | +0.03 (+0.19%) | 0 |
15 Mar 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.02 (+0.13%) | 0 |
14 Mar 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | +0.05 (+0.32%) | 0 |
13 Mar 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | +0.01 (+0.06%) | 0 |
12 Mar 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | -0.01 (-0.06%) | 0 |
8 Mar 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | +0.03 (+0.19%) | 0 |
7 Mar 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 14.2847 | +0.01 (+0.06%) | 0 |
6 Mar 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.2756 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.2756 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.2756 | -0.01 (-0.06%) | 0 |
1 Mar 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 14.2847 | +0.02 (+0.13%) | 0 |
28 Feb 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 14.2665 | +0.02 (+0.13%) | 0 |
27 Feb 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | +0.04 (+0.26%) | 0 |
26 Feb 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | -0.01 (-0.06%) | 0 |
22 Feb 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2211 | -0.03 (-0.19%) | 0 |
20 Feb 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 14.2484 | -0.05 (-0.32%) | 0 |