Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 14.4666 | +0.03 (+0.19%) | 0 |
2 Jan 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | +0.06 (+0.38%) | 0 |
1 Jan 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3848 | +0.01 (+0.06%) | 0 |
28 Dec 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.01 (+0.06%) | 0 |
27 Dec 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | -0.01 (-0.06%) | 0 |
26 Dec 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.01 (+0.06%) | 0 |
21 Dec 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | +0.01 (+0.06%) | 0 |
20 Dec 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | +0.04 (+0.25%) | 0 |
19 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | +0.02 (+0.13%) | 0 |
15 Dec 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | +0.04 (+0.25%) | 0 |
14 Dec 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 14.2665 | +0.06 (+0.38%) | 0 |
13 Dec 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.212 | +0.05 (+0.32%) | 0 |
12 Dec 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | +0.02 (+0.13%) | 0 |
7 Dec 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 14.1483 | +0.03 (+0.19%) | 0 |
6 Dec 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1211 | +0.07 (+0.45%) | 0 |
5 Dec 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 14.0574 | +0.01 (+0.06%) | 0 |
4 Dec 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 14.0483 | +0.01 (+0.06%) | 0 |
1 Dec 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | -0.01 (-0.06%) | 0 |
30 Nov 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 14.0483 | +0.07 (+0.46%) | 0 |
29 Nov 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | -0.02 (-0.13%) | 0 |
28 Nov 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.01 (-0.06%) | 0 |
24 Nov 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | 0.0 (0.0%) | 0 |