Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | +0.03 (+0.20%) | 0 |
21 Nov 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | +0.02 (+0.13%) | 0 |
20 Nov 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | -0.01 (-0.07%) | 0 |
16 Nov 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 13.9756 | +0.01 (+0.07%) | 0 |
15 Nov 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | +0.04 (+0.26%) | 0 |
14 Nov 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | +0.01 (+0.07%) | 0 |
10 Nov 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | +0.01 (+0.07%) | 0 |
8 Nov 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | -0.01 (-0.07%) | 0 |
7 Nov 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | -0.03 (-0.20%) | 0 |
6 Nov 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 13.9483 | -0.02 (-0.13%) | 0 |
3 Nov 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | -0.04 (-0.26%) | 0 |
2 Nov 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.01 (-0.06%) | 0 |
25 Oct 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | +0.02 (+0.13%) | 0 |
24 Oct 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | +0.01 (+0.07%) | 0 |
23 Oct 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | +0.01 (+0.07%) | 0 |
20 Oct 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 13.9756 | +0.02 (+0.13%) | 0 |
19 Oct 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 13.9574 | +0.02 (+0.13%) | 0 |
18 Oct 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 13.9392 | +0.02 (+0.13%) | 0 |
17 Oct 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | +0.01 (+0.07%) | 0 |
16 Oct 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | -0.01 (-0.07%) | 0 |
13 Oct 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | +0.02 (+0.13%) | 0 |
12 Oct 2000 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | +0.02 (+0.13%) | 0 |