Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 13.8846 | +0.03 (+0.20%) | 0 |
10 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | -0.02 (-0.13%) | 0 |
29 Sep 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 13.8756 | +0.02 (+0.13%) | 0 |
28 Sep 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | -0.02 (-0.13%) | 0 |
27 Sep 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 13.8756 | -0.05 (-0.33%) | 0 |
26 Sep 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | -0.01 (-0.07%) | 0 |
20 Sep 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | -0.03 (-0.20%) | 0 |
19 Sep 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 13.9574 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 13.9574 | -0.06 (-0.39%) | 0 |
15 Sep 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | -0.06 (-0.39%) | 0 |
14 Sep 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 14.0665 | -0.02 (-0.13%) | 0 |
13 Sep 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | -0.01 (-0.06%) | 0 |
11 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0938 | +0.01 (+0.06%) | 0 |
31 Aug 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | +0.03 (+0.19%) | 0 |