Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 14.0574 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 14.0574 | -0.03 (-0.19%) | 0 |
28 Aug 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | +0.04 (+0.26%) | 0 |
22 Aug 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 14.0483 | +0.01 (+0.06%) | 0 |
21 Aug 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 14.0392 | +0.02 (+0.13%) | 0 |
17 Aug 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 14.021 | +0.01 (+0.06%) | 0 |
16 Aug 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | +0.01 (+0.06%) | 0 |
15 Aug 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.01 (-0.06%) | 0 |
10 Aug 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | +0.02 (+0.13%) | 0 |
9 Aug 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | +0.01 (+0.07%) | 0 |
8 Aug 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | +0.01 (+0.07%) | 0 |
7 Aug 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 13.9756 | +0.01 (+0.07%) | 0 |
4 Aug 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | +0.04 (+0.26%) | 0 |
2 Aug 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | +0.01 (+0.07%) | 0 |
31 Jul 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 13.921 | +0.02 (+0.13%) | 0 |
26 Jul 2000 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 13.9028 | +0.04 (+0.26%) | 0 |
25 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8665 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8665 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8665 | +0.01 (+0.07%) | 0 |
20 Jul 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | +0.03 (+0.20%) | 0 |