Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 13.3118 | -0.02 (-0.14%) | 0 |
13 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | -0.03 (-0.20%) | 0 |
12 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.3573 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.3664 | -0.04 (-0.27%) | 0 |
10 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 13.4027 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 13.4027 | -0.04 (-0.27%) | 0 |
6 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 13.4391 | -0.04 (-0.27%) | 0 |
5 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 13.4755 | -0.03 (-0.20%) | 0 |
4 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5028 | -0.02 (-0.13%) | 0 |
3 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 13.5209 | -0.02 (-0.13%) | 0 |
2 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 13.5391 | -0.02 (-0.13%) | 0 |
29 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.5573 | -0.01 (-0.07%) | 0 |
28 Apr 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 13.5664 | -0.02 (-0.13%) | 0 |
27 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.5846 | -0.02 (-0.13%) | 0 |
26 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 13.6028 | -0.01 (-0.07%) | 0 |
25 Apr 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 13.6119 | -0.02 (-0.13%) | 0 |
22 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 13.6301 | -0.01 (-0.07%) | 0 |
21 Apr 2022 | USD | 15 | 15 | 15 | 15 | 13.6391 | -0.04 (-0.27%) | 0 |
20 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 13.6755 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 13.6755 | -0.09 (-0.59%) | 0 |
18 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 13.7573 | -0.03 (-0.20%) | 0 |
14 Apr 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 13.7846 | -0.02 (-0.13%) | 0 |
13 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 13.8028 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 13.8028 | -0.03 (-0.20%) | 0 |
11 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 13.8301 | -0.06 (-0.39%) | 0 |
8 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 13.8846 | -0.01 (-0.07%) | 0 |
7 Apr 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 13.8937 | -0.04 (-0.26%) | 0 |
6 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9301 | -0.07 (-0.45%) | 0 |
5 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | -0.02 (-0.13%) | 0 |
4 Apr 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | +0.01 (+0.06%) | 0 |