Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 13.8301 | -0.02 (-0.13%) | 0 |
18 Jul 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 13.8483 | -0.01 (-0.07%) | 0 |
17 Jul 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8574 | -0.03 (-0.20%) | 0 |
14 Jul 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 13.8846 | -0.03 (-0.20%) | 0 |
13 Jul 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 13.9119 | +0.03 (+0.20%) | 0 |
12 Jul 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 13.8846 | +0.02 (+0.13%) | 0 |
11 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8665 | +0.04 (+0.26%) | 0 |
10 Jul 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 13.8301 | +0.01 (+0.07%) | 0 |
7 Jul 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 13.821 | +0.05 (+0.33%) | 0 |
6 Jul 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 13.7755 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 13.7755 | +0.02 (+0.13%) | 0 |
4 Jul 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 13.7573 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 13.7573 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 13.7573 | +0.02 (+0.13%) | 0 |
29 Jun 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 13.7392 | +0.03 (+0.20%) | 0 |
28 Jun 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 13.7119 | -0.01 (-0.07%) | 0 |
27 Jun 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 13.721 | +0.01 (+0.07%) | 0 |
26 Jun 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 13.7119 | +0.01 (+0.07%) | 0 |
23 Jun 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 13.7028 | -0.05 (-0.33%) | 0 |
22 Jun 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 13.7483 | -0.01 (-0.07%) | 0 |
21 Jun 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 13.7573 | -0.02 (-0.13%) | 0 |
20 Jun 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 13.7755 | +0.04 (+0.26%) | 0 |
19 Jun 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 13.7392 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 13.7392 | +0.05 (+0.33%) | 0 |
15 Jun 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 13.6937 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 13.6937 | +0.05 (+0.33%) | 0 |
13 Jun 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 13.6482 | +0.01 (+0.07%) | 0 |
12 Jun 2000 | USD | 15 | 15 | 15 | 15 | 13.6391 | +0.02 (+0.13%) | 0 |
9 Jun 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.621 | +0.01 (+0.07%) | 0 |