Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 13.6119 | +0.06 (+0.40%) | 0 |
6 Jun 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.5573 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.5573 | +0.01 (+0.07%) | 0 |
2 Jun 2000 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 13.5482 | +0.06 (+0.40%) | 0 |
1 Jun 2000 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 13.4937 | +0.06 (+0.41%) | 0 |
31 May 2000 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 13.4391 | +0.05 (+0.34%) | 0 |
30 May 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 13.3936 | +0.02 (+0.14%) | 0 |
29 May 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | +0.05 (+0.34%) | 0 |
25 May 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | +0.03 (+0.21%) | 0 |
24 May 2000 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 13.3027 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 13.3027 | -0.01 (-0.07%) | 0 |
22 May 2000 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 13.3118 | +0.03 (+0.21%) | 0 |
19 May 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.2845 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.2845 | -0.03 (-0.20%) | 0 |
17 May 2000 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 13.3118 | -0.03 (-0.20%) | 0 |
16 May 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 13.3391 | +0.02 (+0.14%) | 0 |
15 May 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | -0.02 (-0.14%) | 0 |
11 May 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 13.3391 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 13.3391 | +0.02 (+0.14%) | 0 |
9 May 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.3209 | -0.02 (-0.14%) | 0 |
8 May 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 13.3391 | -0.01 (-0.07%) | 0 |
5 May 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.3482 | -0.07 (-0.47%) | 0 |
4 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4118 | -0.06 (-0.41%) | 0 |
3 May 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4664 | -0.08 (-0.54%) | 0 |
2 May 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 13.5391 | -0.05 (-0.33%) | 0 |
1 May 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.5846 | -0.01 (-0.07%) | 0 |
28 Apr 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 13.5937 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 13.5937 | -0.07 (-0.47%) | 0 |