Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 13.5664 | +0.01 (+0.07%) | 0 |
13 Mar 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.5573 | +0.02 (+0.13%) | 0 |
10 Mar 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 13.5391 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 13.5391 | +0.03 (+0.20%) | 0 |
8 Mar 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 13.5118 | +0.01 (+0.07%) | 0 |
7 Mar 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5028 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5028 | -0.01 (-0.07%) | 0 |
3 Mar 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 13.5118 | +0.03 (+0.20%) | 0 |
2 Mar 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4846 | +0.01 (+0.07%) | 0 |
1 Mar 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 13.4755 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 13.4755 | +0.01 (+0.07%) | 0 |
28 Feb 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4664 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4664 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4664 | +0.04 (+0.27%) | 0 |
23 Feb 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 13.43 | +0.01 (+0.07%) | 0 |
22 Feb 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 13.4209 | +0.02 (+0.14%) | 0 |
21 Feb 2000 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 13.4027 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 13.4027 | +0.01 (+0.07%) | 0 |
17 Feb 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 13.3936 | +0.01 (+0.07%) | 0 |
16 Feb 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.3845 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.3845 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.3845 | +0.01 (+0.07%) | 0 |
11 Feb 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | +0.01 (+0.07%) | 0 |
10 Feb 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.3664 | -0.01 (-0.07%) | 0 |
9 Feb 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 13.3755 | +0.02 (+0.14%) | 0 |
8 Feb 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.3573 | +0.03 (+0.20%) | 0 |
7 Feb 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.33 | -0.03 (-0.20%) | 0 |
4 Feb 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.3573 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.3573 | +0.08 (+0.55%) | 0 |
2 Feb 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.2845 | 0.0 (0.0%) | 0 |