Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.01 (+0.06%) | 0 |
19 Jun 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.01 (-0.06%) | 0 |
18 Jun 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.02 (+0.12%) | 0 |
17 Jun 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | -0.07 (-0.41%) | 0 |
16 Jun 1998 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3668 | -0.01 (-0.06%) | 0 |
15 Jun 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.02 (+0.12%) | 0 |
12 Jun 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | +0.01 (+0.06%) | 0 |
11 Jun 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.01 (+0.06%) | 0 |
10 Jun 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | +0.03 (+0.18%) | 0 |
9 Jun 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.02 (+0.12%) | 0 |
4 Jun 1998 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | -0.02 (-0.12%) | 0 |
3 Jun 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.01 (-0.06%) | 0 |
2 Jun 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.01 (+0.06%) | 0 |
29 May 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.01 (+0.06%) | 0 |
28 May 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | +0.01 (+0.06%) | 0 |
26 May 1998 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | +0.02 (+0.12%) | 0 |
25 May 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | -0.02 (-0.12%) | 0 |
20 May 1998 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | +0.02 (+0.12%) | 0 |
19 May 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | +0.02 (+0.12%) | 0 |
15 May 1998 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | +0.02 (+0.12%) | 0 |
14 May 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | +0.03 (+0.18%) | 0 |
12 May 1998 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | +0.02 (+0.12%) | 0 |